Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTGBP | 암호화폐 | 42,892,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001656 | 1.65% | 0.101996 | 0.035699 | 2.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100598 | 0.102154 | 0.100321 | 0.100339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:46:41 | 0.00000000 | 0.02692 | GBP |
AMLTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.054419 | 0.063907 | 0.000238 | 80,804.03 | 0.047577 | 87.43% |
| 5년 | 0.006045 | 0.08494 | 0.000238 | 68,111.70 | 0.095951 | 1,587.37% |
AMLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.10078 | -0.001322 | -1.29% | 0.102097 | 0.102294 | 0.100108 | 0.00 |
| 27 4월(4) 2024 | 0.102102 | -0.000987 | -0.96% | 0.103112 | 0.103595 | 0.101481 | 0.00 |
| 26 4월(4) 2024 | 0.10309 | -0.000075 | -0.07% | 0.103215 | 0.10428 | 0.100783 | 0.00 |
| 25 4월(4) 2024 | 0.103164 | -0.003482 | -3.26% | 0.10699 | 0.107672 | 0.102187 | 0.00 |
| 24 4월(4) 2024 | 0.106646 | -0.001698 | -1.57% | 0.108171 | 0.108751 | 0.106134 | 0.00 |
| 23 4월(4) 2024 | 0.108344 | 0.003323 | 3.16% | 0.109091 | 0.11328 | 0.106634 | 0.00 |
| 22 4월(4) 2024 | 0.105022 | -0.000023 | -0.02% | 0.105046 | 0.106353 | 0.104112 | 0.00 |
| 21 4월(4) 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
| 20 4월(4) 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
| 19 4월(4) 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
| 18 4월(4) 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
| 17 4월(4) 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
| 16 4월(4) 2024 | 0.101896 | -0.003908 | -3.69% | 0.109091 | 0.11328 | 0.100636 | 0.00 |
| 15 4월(4) 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
| 14 4월(4) 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |
| 13 4월(4) 2024 | 0.108369 | -0.003263 | -2.92% | 0.111859 | 0.113741 | 0.106283 | 0.00 |
| 12 4월(4) 2024 | 0.111632 | -0.000821 | -0.73% | 0.112378 | 0.1135 | 0.111046 | 0.00 |
| 11 4월(4) 2024 | 0.112453 | 0.003365 | 3.08% | 0.109091 | 0.11328 | 0.107395 | 0.00 |
| 10 4월(4) 2024 | 0.109088 | -0.003899 | -3.45% | 0.112873 | 0.112951 | 0.107874 | 0.00 |
| 09 4월(4) 2024 | 0.112987 | 0.003571 | 3.26% | 0.046475 | 0.115078 | 0.046458 | 0.00 |
| 08 4월(4) 2024 | 0.109416 | 0.000795 | 0.73% | 0.108492 | 0.11049 | 0.10847 | 0.00 |
| 07 4월(4) 2024 | 0.10862 | 0.001388 | 1.29% | 0.10693 | 0.109745 | 0.106566 | 0.00 |
| 06 4월(4) 2024 | 0.107232 | -0.000998 | -0.92% | 0.108236 | 0.108657 | 0.105003 | 0.00 |
| 05 4월(4) 2024 | 0.10823 | 0.003672 | 3.51% | 0.104459 | 0.109232 | 0.10295 | 0.00 |
| 04 4월(4) 2024 | 0.104558 | 0.000378 | 0.36% | 0.104166 | 0.106028 | 0.102903 | 0.00 |
| 03 4월(4) 2024 | 0.10418 | -0.007052 | -6.34% | 0.110962 | 0.110978 | 0.10292 | 0.00 |
| 02 4월(4) 2024 | 0.111233 | -0.000764 | -0.68% | 0.046475 | 0.11132 | 0.046458 | 0.00 |
| 01 4월(4) 2024 | 0.111997 | 0.001928 | 1.75% | 0.110169 | 0.112019 | 0.110169 | 0.00 |
| 31 3월(3) 2024 | 0.110069 | -0.000587 | -0.53% | 0.110638 | 0.11121 | 0.109896 | 0.00 |
| 30 3월(3) 2024 | 0.110656 | -0.001495 | -1.33% | 0.112007 | 0.112161 | 0.109506 | 0.00 |
| 29 3월(3) 2024 | 0.112151 | 0.002468 | 2.25% | 0.110149 | 0.113136 | 0.109111 | 0.00 |
