Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | 암호화폐 | 5,290,945 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.370 | 0.20% | 185.66 | 185.29 | 186.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.29 | 185.96 | 184.71 | 185.29 | 71.39 - 392.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:36:05 | 0.040895 | 185.66 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,661.28 | 19.76 | AMKT | |||
AMKTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 192.41 | 202.44 | 183.73 | 62.96 | -6.75 | -3.51% |
| 1개월 | 203.18 | 239.48 | 173.28 | 85.67 | -17.52 | -8.62% |
| 3개월 | 163.13 | 392.11 | 138.70 | 121.32 | 22.53 | 13.81% |
| 6개월 | 116.48 | 392.11 | 89.10 | 156.69 | 69.18 | 59.39% |
| 1년 | 91.57 | 392.11 | 71.39 | 151.29 | 94.09 | 102.75% |
| 3년 | 74.06 | 392.11 | 62.59 | 174.95 | 111.60 | 150.69% |
| 5년 | 74.06 | 392.11 | 62.59 | 174.95 | 111.60 | 150.69% |
AMKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 185.38 | -6.72 | -3.50% | 192.07 | 193.14 | 183.73 | 68.00 |
| 10 5월(5) 2024 | 192.10 | 6.11 | 3.29% | 186.90 | 193.13 | 184.99 | 68.00 |
| 09 5월(5) 2024 | 185.99 | -4.04 | -2.13% | 190.11 | 191.64 | 185.99 | 69.00 |
| 08 5월(5) 2024 | 190.03 | -3.00 | -1.55% | 193.03 | 196.32 | 189.46 | 52.00 |
| 07 5월(5) 2024 | 193.03 | -2.36 | -1.21% | 195.44 | 202.44 | 191.84 | 49.00 |
| 06 5월(5) 2024 | 195.39 | 0.840 | 0.43% | 194.55 | 197.22 | 190.84 | 68.00 |
| 05 5월(5) 2024 | 194.55 | 2.14 | 1.11% | 192.41 | 196.63 | 183.99 | 63.00 |
| 04 5월(5) 2024 | 192.41 | 10.33 | 5.67% | 182.08 | 193.36 | 180.91 | 68.00 |
| 03 5월(5) 2024 | 182.08 | 2.91 | 1.62% | 180.37 | 184.47 | 175.65 | 79.00 |
| 02 5월(5) 2024 | 179.17 | -5.10 | -2.77% | 185.28 | 185.28 | 173.28 | 76.00 |
| 01 5월(5) 2024 | 184.27 | -10.99 | -5.63% | 195.26 | 197.59 | 180.34 | 75.00 |
| 30 4월(4) 2024 | 195.26 | 1.84 | 0.95% | 221.85 | 239.48 | 189.30 | 82.00 |
| 29 4월(4) 2024 | 193.42 | -1.73 | -0.89% | 195.15 | 198.28 | 192.82 | 121.00 |
| 28 4월(4) 2024 | 195.15 | 0.370 | 0.19% | 194.78 | 195.94 | 189.96 | 71.00 |
| 27 4월(4) 2024 | 194.78 | -1.80 | -0.92% | 196.58 | 197.43 | 190.88 | 66.00 |
| 26 4월(4) 2024 | 196.58 | 0.530 | 0.27% | 194.72 | 198.92 | 191.89 | 65.00 |
| 25 4월(4) 2024 | 196.05 | -5.94 | -2.94% | 201.99 | 204.70 | 194.56 | 66.00 |
| 24 4월(4) 2024 | 201.99 | -2.01 | -0.99% | 203.05 | 204.50 | 200.19 | 66.00 |
| 23 4월(4) 2024 | 204.00 | 6.54 | 3.31% | 221.85 | 239.48 | 196.36 | 54.00 |
| 22 4월(4) 2024 | 197.46 | -0.050 | -0.03% | 197.41 | 200.05 | 195.17 | 66.00 |
| 21 4월(4) 2024 | 197.51 | 4.38 | 2.27% | 193.13 | 198.72 | 190.94 | 72.00 |
| 20 4월(4) 2024 | 193.13 | 1.08 | 0.56% | 192.05 | 201.49 | 180.67 | 72.00 |
| 19 4월(4) 2024 | 192.05 | 6.28 | 3.38% | 185.77 | 193.89 | 182.78 | 71.00 |
| 18 4월(4) 2024 | 185.77 | -6.53 | -3.40% | 192.30 | 194.57 | 181.04 | 70.00 |
| 17 4월(4) 2024 | 192.30 | -0.070 | -0.04% | 192.37 | 194.39 | 185.96 | 69.00 |
| 16 4월(4) 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 67.00 |
| 15 4월(4) 2024 | 198.33 | 4.46 | 2.30% | 193.87 | 198.68 | 185.80 | 183.00 |
| 14 4월(4) 2024 | 193.87 | -9.31 | -4.58% | 203.18 | 206.27 | 176.17 | 391.00 |
| 13 4월(4) 2024 | 203.18 | -12.21 | -5.67% | 214.88 | 219.02 | 202.53 | 78.00 |
| 12 4월(4) 2024 | 215.39 | -2.85 | -1.31% | 217.75 | 221.43 | 213.25 | 62.00 |
