Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSD | 암호화폐 | 6,037,745 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.14 | 0.55% | 206.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.42 | 209.17 | 205.16 | 205.66 | 78.61 - 240.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:32:59 | 0.314840 | 195.13 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
AMKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 180.34 | 195.13 | 178.83 | 0.00 | 26.46 | 14.67% |
| 1개월 | 201.99 | 203.99 | 162.96 | 0.01 | 4.81 | 2.38% |
| 3개월 | 160.63 | 240.54 | 159.81 | 0.19 | 46.17 | 28.74% |
| 6개월 | 112.99 | 240.54 | 110.88 | 0.31 | 93.81 | 83.03% |
| 1년 | 90.05 | 240.54 | 78.61 | 0.23 | 116.75 | 129.65% |
| 3년 | 97.05 | 240.54 | 78.61 | 0.23 | 109.75 | 113.09% |
| 5년 | 97.05 | 240.54 | 78.61 | 0.23 | 109.75 | 113.09% |
AMKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 205.30 | 9.69 | 4.95% | 195.54 | 207.19 | 194.97 | 0.00 |
| 17 5월(5) 2024 | 195.61 | -6.27 | -3.11% | 201.82 | 202.09 | 194.44 | 0.00 |
| 16 5월(5) 2024 | 201.88 | 10.30 | 5.38% | 191.79 | 202.11 | 190.34 | 0.00 |
| 15 5월(5) 2024 | 191.58 | -4.39 | -2.24% | 195.84 | 196.65 | 190.14 | 0.00 |
| 14 5월(5) 2024 | 195.97 | 1.26 | 0.65% | 193.60 | 198.94 | 192.98 | 0.00 |
| 13 5월(5) 2024 | 194.71 | 1.34 | 0.69% | 193.60 | 196.05 | 192.98 | 0.00 |
| 12 5월(5) 2024 | 193.37 | 13.23 | 7.35% | 180.34 | 195.13 | 178.83 | 0.00 |
| 11 5월(5) 2024 | 180.14 | 8.44 | 4.92% | 171.41 | 180.31 | 162.96 | 0.00 |
| 10 5월(5) 2024 | 171.69 | 3.51 | 2.09% | 168.32 | 172.96 | 167.04 | 0.00 |
| 09 5월(5) 2024 | 168.19 | -2.57 | -1.50% | 170.42 | 171.84 | 166.31 | 0.00 |
| 08 5월(5) 2024 | 170.75 | -2.85 | -1.64% | 173.59 | 177.04 | 170.19 | 0.00 |
| 07 5월(5) 2024 | 173.61 | -3.79 | -2.14% | 169.12 | 181.41 | 167.51 | 0.00 |
| 06 5월(5) 2024 | 177.40 | 1.06 | 0.60% | 176.29 | 179.34 | 173.98 | 0.00 |
| 05 5월(5) 2024 | 176.33 | 0.650 | 0.37% | 175.47 | 179.12 | 175.18 | 0.00 |
| 04 5월(5) 2024 | 175.68 | 6.56 | 3.88% | 169.12 | 176.81 | 167.51 | 0.00 |
| 03 5월(5) 2024 | 169.13 | 0.560 | 0.33% | 168.37 | 170.43 | 163.83 | 0.00 |
| 02 5월(5) 2024 | 168.56 | -2.39 | -1.40% | 170.36 | 170.83 | 159.21 | 0.00 |
| 01 5월(5) 2024 | 170.95 | -10.96 | -6.02% | 181.52 | 183.80 | 165.07 | 0.00 |
| 30 4월(4) 2024 | 181.91 | -2.84 | -1.53% | 207.31 | 211.79 | 176.61 | 0.00 |
| 29 4월(4) 2024 | 184.74 | 0.680 | 0.37% | 184.07 | 189.36 | 183.78 | 0.00 |
| 28 4월(4) 2024 | 184.06 | 7.08 | 4.00% | 177.17 | 185.56 | 174.27 | 0.00 |
| 27 4월(4) 2024 | 176.99 | -1.63 | -0.91% | 178.50 | 179.11 | 175.59 | 0.00 |
| 26 4월(4) 2024 | 178.62 | -23.06 | -11.44% | 201.99 | 203.99 | 173.82 | 0.00 |
| 25 4월(4) 2024 | 201.68 | -5.42 | -2.62% | 207.31 | 211.79 | 199.70 | 0.00 |
| 24 4월(4) 2024 | 207.10 | 1.16 | 0.56% | 205.86 | 209.91 | 202.97 | 0.00 |
| 23 4월(4) 2024 | 205.94 | 15.77 | 8.29% | 184.57 | 207.80 | 182.53 | 0.00 |
| 22 4월(4) 2024 | 190.18 | -0.230 | -0.12% | 190.29 | 193.11 | 188.48 | 0.00 |
| 21 4월(4) 2024 | 190.41 | 5.03 | 2.71% | 184.57 | 191.60 | 182.53 | 0.00 |
| 20 4월(4) 2024 | 185.38 | 0.090 | 0.05% | 184.97 | 188.69 | 173.46 | 0.00 |
| 19 4월(4) 2024 | 185.29 | 12.66 | 7.33% | 173.03 | 185.54 | 165.06 | 0.00 |
