Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMIS | AMISUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.53% | 0.019107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018514 | 0.019432 | 0.018308 | 0.019006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:23:01 | 0.00000000 | 0.010395 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMIS | |||
AMISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.017232 | 0.031993 | 0.008955 | 0.03 | 0.001874 | 10.88% |
| 5년 | 0.017232 | 0.031993 | 0.008955 | 0.03 | 0.001874 | 10.88% |
AMISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.019002 | 0.000114 | 0.60% | 0.018883 | 0.01921 | 0.018636 | 0.00 |
| 05 5월(5) 2024 | 0.018888 | 0.00007 | 0.37% | 0.018796 | 0.019187 | 0.018765 | 0.00 |
| 04 5월(5) 2024 | 0.018818 | 0.000702 | 3.88% | 0.018116 | 0.018939 | 0.017943 | 0.00 |
| 03 5월(5) 2024 | 0.018116 | 0.00006 | 0.33% | 0.018035 | 0.018256 | 0.017549 | 0.00 |
| 02 5월(5) 2024 | 0.018056 | -0.000256 | -1.40% | 0.018248 | 0.018298 | 0.017054 | 0.00 |
| 01 5월(5) 2024 | 0.018311 | -0.001174 | -6.03% | 0.019444 | 0.019688 | 0.017682 | 0.00 |
| 30 4월(4) 2024 | 0.019485 | -0.000304 | -1.54% | 0.018514 | 0.019589 | 0.018308 | 0.00 |
| 29 4월(4) 2024 | 0.019789 | 0.000073 | 0.37% | 0.019717 | 0.020283 | 0.019685 | 0.00 |
| 28 4월(4) 2024 | 0.019716 | 0.000758 | 4.00% | 0.018978 | 0.019877 | 0.018667 | 0.00 |
| 27 4월(4) 2024 | 0.018958 | -0.000175 | -0.91% | 0.019121 | 0.019185 | 0.018809 | 0.00 |
| 26 4월(4) 2024 | 0.019133 | 0.000136 | 0.71% | 0.019026 | 0.019327 | 0.018619 | 0.00 |
| 25 4월(4) 2024 | 0.018997 | -0.00051 | -2.61% | 0.019528 | 0.019949 | 0.018811 | 0.00 |
| 24 4월(4) 2024 | 0.019508 | 0.000109 | 0.56% | 0.019391 | 0.019773 | 0.019119 | 0.00 |
| 23 4월(4) 2024 | 0.019399 | 0.000323 | 1.69% | 0.018514 | 0.019574 | 0.018308 | 0.00 |
| 22 4월(4) 2024 | 0.019076 | -0.000023 | -0.12% | 0.019087 | 0.01937 | 0.018906 | 0.00 |
| 21 4월(4) 2024 | 0.019099 | 0.000505 | 2.71% | 0.018514 | 0.019219 | 0.018308 | 0.00 |
| 20 4월(4) 2024 | 0.018594 | 0.00000900 | 0.05% | 0.018554 | 0.018927 | 0.017399 | 0.00 |
| 19 4월(4) 2024 | 0.018586 | 0.000511 | 2.83% | 0.018116 | 0.018752 | 0.017921 | 0.00 |
| 18 4월(4) 2024 | 0.018074 | -0.000622 | -3.33% | 0.018683 | 0.018904 | 0.017734 | 0.00 |
| 17 4월(4) 2024 | 0.018696 | -0.0001 | -0.53% | 0.018767 | 0.018933 | 0.01818 | 0.00 |
| 16 4월(4) 2024 | 0.018796 | -0.000361 | -1.88% | 0.02241 | 0.02257 | 0.018408 | 0.00 |
| 15 4월(4) 2024 | 0.019157 | 0.000805 | 4.39% | 0.018229 | 0.019219 | 0.017664 | 0.00 |
| 14 4월(4) 2024 | 0.018352 | -0.001303 | -6.63% | 0.019565 | 0.019993 | 0.017508 | 0.00 |
| 13 4월(4) 2024 | 0.019655 | -0.001599 | -7.52% | 0.021233 | 0.021529 | 0.018977 | 0.00 |
| 12 4월(4) 2024 | 0.021254 | -0.000199 | -0.93% | 0.021428 | 0.021913 | 0.021071 | 0.00 |
| 11 4월(4) 2024 | 0.021453 | 0.000187 | 0.88% | 0.021243 | 0.021556 | 0.02071 | 0.00 |
| 10 4월(4) 2024 | 0.021266 | -0.001121 | -5.01% | 0.02241 | 0.02257 | 0.020984 | 0.00 |
| 09 4월(4) 2024 | 0.022387 | 0.001448 | 6.92% | 0.022087 | 0.022569 | 0.02074 | 0.00 |
| 08 4월(4) 2024 | 0.020939 | 0.000561 | 2.76% | 0.02033 | 0.020955 | 0.02028 | 0.00 |
| 07 4월(4) 2024 | 0.020377 | 0.000225 | 1.12% | 0.020082 | 0.020568 | 0.020078 | 0.00 |
