Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOEUR | 암호화폐 | 337,134,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005191 | 1.68% | 0.314391 | 0.282897 | 360,804.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310119 | 0.316124 | 0.302773 | 0.3092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:30:06 | 0.00000000 | 0.037087 | EUR |
AMIOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.168458 | 0.559698 | 0.034303 | 74,100.03 | 0.145934 | 86.63% |
AMIOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.31018 | -0.014651 | -4.51% | 0.323455 | 0.32408 | 0.302147 | 0.00 |
| 01 5월(5) 2024 | 0.324831 | -0.013996 | -4.13% | 0.338692 | 0.343261 | 0.315937 | 0.00 |
| 30 4월(4) 2024 | 0.338827 | 0.003908 | 1.17% | 0.372438 | 0.378379 | 0.329192 | 0.00 |
| 29 4월(4) 2024 | 0.334919 | -0.002762 | -0.82% | 0.338089 | 0.34214 | 0.33414 | 0.00 |
| 28 4월(4) 2024 | 0.337681 | -0.001926 | -0.57% | 0.339342 | 0.339709 | 0.333025 | 0.00 |
| 27 4월(4) 2024 | 0.339607 | -0.002579 | -0.75% | 0.342291 | 0.344207 | 0.337389 | 0.00 |
| 26 4월(4) 2024 | 0.342186 | 0.000074 | 0.02% | 0.34196 | 0.346165 | 0.334343 | 0.00 |
| 25 4월(4) 2024 | 0.342112 | -0.010869 | -3.08% | 0.353931 | 0.356617 | 0.338307 | 0.00 |
| 24 4월(4) 2024 | 0.352982 | -0.004236 | -1.19% | 0.356769 | 0.358658 | 0.351128 | 0.00 |
| 23 4월(4) 2024 | 0.357218 | 0.009592 | 2.76% | 0.372438 | 0.378379 | 0.351358 | 0.00 |
| 22 4월(4) 2024 | 0.347626 | 0.000385 | 0.11% | 0.346396 | 0.35166 | 0.343702 | 0.00 |
| 21 4월(4) 2024 | 0.347241 | 0.004864 | 1.42% | 0.340382 | 0.349829 | 0.337643 | 0.00 |
| 20 4월(4) 2024 | 0.342377 | 0.002708 | 0.80% | 0.338703 | 0.349776 | 0.321667 | 0.00 |
| 19 4월(4) 2024 | 0.339669 | 0.0122 | 3.73% | 0.327806 | 0.341877 | 0.324303 | 0.00 |
| 18 4월(4) 2024 | 0.327469 | -0.013956 | -4.09% | 0.34207 | 0.345532 | 0.319579 | 0.00 |
| 17 4월(4) 2024 | 0.341425 | 0.001712 | 0.50% | 0.340023 | 0.344308 | 0.330714 | 0.00 |
| 16 4월(4) 2024 | 0.339713 | -0.011545 | -3.29% | 0.372438 | 0.378379 | 0.335682 | 0.00 |
| 15 4월(4) 2024 | 0.351258 | 0.000398 | 0.11% | 0.346015 | 0.35851 | 0.335509 | 0.00 |
| 14 4월(4) 2024 | 0.35086 | -0.009231 | -2.56% | 0.360501 | 0.36599 | 0.333518 | 0.00 |
| 13 4월(4) 2024 | 0.36009 | -0.011561 | -3.11% | 0.372001 | 0.378578 | 0.352459 | 0.00 |
| 12 4월(4) 2024 | 0.371651 | -0.001975 | -0.53% | 0.37292 | 0.377214 | 0.369336 | 0.00 |
| 11 4월(4) 2024 | 0.373627 | 0.010707 | 2.95% | 0.362604 | 0.37643 | 0.355876 | 0.00 |
| 10 4월(4) 2024 | 0.36292 | -0.012018 | -3.21% | 0.375046 | 0.375501 | 0.358362 | 0.00 |
| 09 4월(4) 2024 | 0.374938 | 0.010155 | 2.78% | 0.372438 | 0.38152 | 0.362051 | 0.00 |
| 08 4월(4) 2024 | 0.364783 | 0.002313 | 0.64% | 0.361855 | 0.369042 | 0.361855 | 0.00 |
| 07 4월(4) 2024 | 0.362469 | 0.005279 | 1.48% | 0.355921 | 0.365616 | 0.354475 | 0.00 |
| 06 4월(4) 2024 | 0.35719 | -0.002345 | -0.65% | 0.359919 | 0.360885 | 0.347967 | 0.00 |
| 05 4월(4) 2024 | 0.359535 | 0.01184 | 3.41% | 0.346406 | 0.362857 | 0.342191 | 0.00 |
| 04 4월(4) 2024 | 0.347695 | 0.001341 | 0.39% | 0.346709 | 0.352373 | 0.341788 | 0.00 |
| 03 4월(4) 2024 | 0.346354 | -0.023585 | -6.38% | 0.36925 | 0.36925 | 0.341946 | 0.00 |
