Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AME Token | AMEUST | 암호화폐 | 839,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.35% | 0.001712 | 0.0017 | 0.00173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001718 | 0.00172 | 0.001709 | 0.001718 | 0.0007 - 0.0068 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:44:26 | 8,240.41 | 0.001712 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 429.78 | 250,839.25 | AME | |||
AMEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002052 | 0.002186 | 0.000908 | 11,123,181.60 | -0.00034 | -16.57% |
| 1개월 | 0.00261 | 0.003429 | 0.000908 | 11,631,153.62 | -0.000898 | -34.41% |
| 3개월 | 0.000759 | 0.0068 | 0.0007 | 19,324,433.14 | 0.000953 | 125.56% |
| 6개월 | 0.000901 | 0.0068 | 0.0007 | 23,368,578.66 | 0.000811 | 90.01% |
| 1년 | 0.002098 | 0.0068 | 0.0007 | 18,885,917.06 | -0.000386 | -18.40% |
| 3년 | 0.06746 | 0.07816 | 0.0007 | 11,342,072.77 | -0.065748 | -97.46% |
| 5년 | 0.05917 | 0.07866 | 0.0007 | 11,143,775.63 | -0.057458 | -97.11% |
AMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001714 | -0.00022 | -11.38% | 0.001934 | 0.001989 | 0.0017 | 8,369,255.00 |
| 01 5월(5) 2024 | 0.001934 | -0.000041 | -2.08% | 0.001975 | 0.002186 | 0.001776 | 9,309,327.00 |
| 30 4월(4) 2024 | 0.001975 | -0.000058 | -2.85% | 0.000936 | 0.002096 | 0.000908 | 30,467,363.00 |
| 29 4월(4) 2024 | 0.002033 | -0.000023 | -1.12% | 0.002056 | 0.002186 | 0.001986 | 7,420,824.00 |
| 28 4월(4) 2024 | 0.002056 | 0.000098 | 5.01% | 0.001958 | 0.002164 | 0.00179 | 9,040,389.00 |
| 27 4월(4) 2024 | 0.001958 | -0.000059 | -2.93% | 0.002017 | 0.002021 | 0.001917 | 6,955,975.00 |
| 26 4월(4) 2024 | 0.002017 | -0.000035 | -1.71% | 0.002052 | 0.002152 | 0.001941 | 6,299,135.00 |
| 25 4월(4) 2024 | 0.002052 | -0.000044 | -2.10% | 0.002096 | 0.002148 | 0.002036 | 6,996,769.00 |
| 24 4월(4) 2024 | 0.002096 | 0.000034 | 1.65% | 0.002062 | 0.002164 | 0.002053 | 7,651,844.00 |
| 23 4월(4) 2024 | 0.002062 | -0.000094 | -4.36% | 0.000936 | 0.002293 | 0.000908 | 29,216,690.00 |
| 22 4월(4) 2024 | 0.002156 | 0.000068 | 3.26% | 0.002088 | 0.0023 | 0.001916 | 10,896,313.00 |
| 21 4월(4) 2024 | 0.002088 | 0.000247 | 13.42% | 0.001841 | 0.002226 | 0.001786 | 8,599,892.00 |
| 20 4월(4) 2024 | 0.001841 | 0.00016 | 9.52% | 0.001681 | 0.001926 | 0.0016 | 9,147,378.00 |
| 19 4월(4) 2024 | 0.001681 | -0.00000200 | -0.12% | 0.001683 | 0.001748 | 0.001574 | 8,985,273.00 |
| 18 4월(4) 2024 | 0.001683 | -0.000027 | -1.58% | 0.00171 | 0.00194 | 0.00161 | 10,763,499.00 |
| 17 4월(4) 2024 | 0.00171 | 0.00007 | 4.27% | 0.00164 | 0.00194 | 0.001491 | 11,350,283.00 |
| 16 4월(4) 2024 | 0.00164 | -0.000379 | -18.77% | 0.002034 | 0.002185 | 0.001509 | 31,804,518.00 |
| 15 4월(4) 2024 | 0.002019 | 0.000499 | 32.83% | 0.00152 | 0.00213 | 0.001422 | 10,828,869.00 |
| 14 4월(4) 2024 | 0.00152 | -0.000668 | -30.53% | 0.002188 | 0.00219 | 0.001258 | 15,095,938.00 |
| 13 4월(4) 2024 | 0.002188 | -0.000277 | -11.24% | 0.002465 | 0.002477 | 0.0021 | 7,545,550.00 |
| 12 4월(4) 2024 | 0.002465 | -0.00001 | -0.40% | 0.002475 | 0.002624 | 0.00241 | 6,913,809.00 |
| 11 4월(4) 2024 | 0.002475 | -0.000153 | -5.82% | 0.002628 | 0.003135 | 0.002371 | 8,461,518.00 |
| 10 4월(4) 2024 | 0.002628 | -0.000128 | -4.64% | 0.002756 | 0.002799 | 0.002611 | 4,481,717.00 |
| 09 4월(4) 2024 | 0.002756 | -0.000099 | -3.47% | 0.002834 | 0.002963 | 0.002452 | 31,017,243.00 |
| 08 4월(4) 2024 | 0.002855 | -0.00011 | -3.71% | 0.002965 | 0.003429 | 0.002815 | 6,663,789.00 |
| 07 4월(4) 2024 | 0.002965 | 0.000326 | 12.35% | 0.002658 | 0.0031 | 0.0025 | 8,010,191.00 |
| 06 4월(4) 2024 | 0.002639 | -0.000512 | -16.25% | 0.003151 | 0.003204 | 0.0026 | 5,524,986.00 |
| 05 4월(4) 2024 | 0.003151 | 0.000548 | 21.05% | 0.00261 | 0.0034 | 0.0026 | 7,853,950.00 |
| 04 4월(4) 2024 | 0.002603 | -0.000379 | -12.71% | 0.002982 | 0.002985 | 0.002499 | 8,235,315.00 |
| 03 4월(4) 2024 | 0.002982 | -0.000279 | -8.56% | 0.003289 | 0.00335 | 0.002355 | 11,470,190.00 |
