Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AME Token | AMEETH | 암호화폐 | 1,007,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -3.17% | 0.00000061 | 0.00000060 | 0.00000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000065 | 0.00000059 | 0.00000063 | 0.00000023 - 0.00000351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:12:16 | 7,572.67 | 0.00000061 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.99 | 3,238,599.40 | AME | |||
AMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000065 | 0.00000070 | 0.00000052 | 4,208,628.61 | -0.00000004 | -6.15% |
| 1개월 | 0.00000105 | 0.00000109 | 0.00000049 | 3,296,242.94 | -0.00000044 | -41.90% |
| 3개월 | 0.00000034 | 0.00000266 | 0.00000023 | 8,106,594.89 | 0.00000027 | 79.41% |
| 6개월 | 0.00000051 | 0.00000266 | 0.00000023 | 11,667,924.13 | 0.00000010 | 19.61% |
| 1년 | 0.00000104 | 0.00000351 | 0.00000023 | 9,252,679.60 | -0.00000043 | -41.35% |
| 3년 | 0.000023 | 0.000026 | 0.00000023 | 4,825,819.70 | -0.000022 | -97.34% |
| 5년 | 0.00003 | 0.000033 | 0.00000023 | 4,742,895.88 | -0.000029 | -97.97% |
AMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000066 | 0.00000057 | 4,589,112.00 |
| 27 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000060 | 4,351,841.00 |
| 26 4월(4) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000061 | 4,607,473.00 |
| 25 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,033,641.00 |
| 24 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 3,697,735.00 |
| 23 4월(4) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000055 | 0.00000070 | 0.00000052 | 4,216,044.00 |
| 22 4월(4) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000062 | 3,964,550.00 |
| 21 4월(4) 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000067 | 0.00000057 | 3,514,037.00 |
| 20 4월(4) 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000061 | 0.00000053 | 4,372,490.00 |
| 19 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000052 | 5,116,575.00 |
| 18 4월(4) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000063 | 0.00000053 | 3,841,079.00 |
| 17 4월(4) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000066 | 0.00000050 | 4,757,315.00 |
| 16 4월(4) 2024 | 0.00000053 | -0.00000011 | -17.19% | 0.00000064 | 0.00000069 | 0.00000050 | 5,005,812.00 |
| 15 4월(4) 2024 | 0.00000064 | 0.00000013 | 25.49% | 0.00000051 | 0.00000078 | 0.00000049 | 4,217,203.00 |
| 14 4월(4) 2024 | 0.00000051 | -0.00000016 | -23.88% | 0.00000067 | 0.00000068 | 0.00000050 | 2,976,211.00 |
| 13 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000064 | 2,812,209.00 |
| 12 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000073 | 0.00000068 | 2,457,439.00 |
| 11 4월(4) 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000084 | 0.00000068 | 1,641,896.00 |
| 10 4월(4) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 2,055,522.00 |
| 09 4월(4) 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000082 | 0.00000085 | 0.00000067 | 3,685,614.00 |
| 08 4월(4) 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000087 | 0.00000093 | 0.00000082 | 2,277,229.00 |
| 07 4월(4) 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000079 | 0.00000089 | 0.00000076 | 1,886,860.00 |
| 06 4월(4) 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000095 | 0.00000099 | 0.00000078 | 2,082,806.00 |
| 05 4월(4) 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000078 | 0.00000098 | 0.00000078 | 1,924,132.00 |
| 04 4월(4) 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000090 | 0.00000091 | 0.00000074 | 1,736,244.00 |
| 03 4월(4) 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000094 | 0.00000098 | 0.00000052 | 2,294,241.00 |
| 02 4월(4) 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000098 | 0.00000106 | 0.00000092 | 2,892,488.00 |
| 01 4월(4) 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000105 | 0.00000109 | 0.00000095 | 1,286,988.00 |
| 31 3월(3) 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000111 | 0.00000116 | 0.00000104 | 1,093,021.00 |
| 30 3월(3) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000115 | 0.00000104 | 2,002,753.00 |
| 29 3월(3) 2024 | 0.00000114 | 0.00000011 | 10.68% | 0.00000103 | 0.00000117 | 0.00000101 | 2,546,081.00 |
