Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUST | 암호화폐 | 26,462,761 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.39% | 0.00871 | 0.0087 | 0.00871 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00864 | 0.00885 | 0.00858 | 0.008676 | 0.00465 - 0.01723 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:16:24 | 3,617.00 | 0.00871 | UST |
AMBUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0081 | 0.01028 | 0.00772 | 503,917,489.22 | 0.00061 | 7.53% |
1개월 | 0.012473 | 0.01348 | 0.00679 | 442,779,825.40 | -0.003763 | -30.17% |
3개월 | 0.008562 | 0.01723 | 0.00679 | 597,127,823.62 | 0.000148 | 1.73% |
6개월 | 0.00942 | 0.01723 | 0.00555 | 488,057,513.72 | -0.00071 | -7.54% |
1년 | 0.01026 | 0.01723 | 0.00465 | 514,291,385.43 | -0.00155 | -15.11% |
3년 | 0.00893 | 0.03486 | 0.00465 | 363,468,839.23 | -0.00022 | -2.46% |
5년 | 0.00893 | 0.03486 | 0.00465 | 363,468,839.23 | -0.00022 | -2.46% |
AMBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00868 | -0.0002 | -2.25% | 0.00884 | 0.00905 | 0.00853 | 318,017,335.00 |
08 5월(5) 2024 | 0.00888 | -0.00001 | -0.11% | 0.00885 | 0.00967 | 0.00868 | 448,546,835.00 |
07 5월(5) 2024 | 0.00889 | -0.000574 | -6.07% | 0.00953 | 0.00967 | 0.0088 | 329,558,096.00 |
06 5월(5) 2024 | 0.009464 | -0.00000900 | -0.10% | 0.00948 | 0.00991 | 0.0092 | 383,792,334.00 |
05 5월(5) 2024 | 0.009473 | 0.00034 | 3.72% | 0.00914 | 0.01028 | 0.0091 | 642,217,388.00 |
04 5월(5) 2024 | 0.009133 | 0.000433 | 4.98% | 0.00865 | 0.00925 | 0.00848 | 337,519,204.00 |
03 5월(5) 2024 | 0.0087 | 0.000597 | 7.37% | 0.0081 | 0.00944 | 0.00772 | 1,067,771,229.00 |
02 5월(5) 2024 | 0.008103 | 0.000223 | 2.83% | 0.00784 | 0.00814 | 0.00727 | 199,243,069.00 |
01 5월(5) 2024 | 0.00788 | -0.000539 | -6.40% | 0.00839 | 0.00851 | 0.00751 | 208,774,074.00 |
30 4월(4) 2024 | 0.008419 | -0.000013 | -0.15% | 0.00911 | 0.00943 | 0.00812 | 176,186,861.00 |
29 4월(4) 2024 | 0.008432 | -0.000158 | -1.84% | 0.00858 | 0.00893 | 0.00842 | 171,507,894.00 |
28 4월(4) 2024 | 0.00859 | 0.00004 | 0.47% | 0.00854 | 0.00872 | 0.00804 | 197,100,088.00 |
27 4월(4) 2024 | 0.00855 | -0.00022 | -2.51% | 0.00875 | 0.00899 | 0.0083 | 282,966,007.00 |
26 4월(4) 2024 | 0.00877 | -0.00045 | -4.88% | 0.0092 | 0.00934 | 0.00836 | 415,998,103.00 |
25 4월(4) 2024 | 0.00922 | 0.00011 | 1.21% | 0.00911 | 0.00963 | 0.00874 | 724,801,849.00 |
24 4월(4) 2024 | 0.00911 | 0.00 | 0.00% | 0.00911 | 0.009237 | 0.00884 | 199,122,904.00 |
23 4월(4) 2024 | 0.00911 | 0.00022 | 2.47% | 0.009102 | 0.00935 | 0.00862 | 382,600,178.00 |
22 4월(4) 2024 | 0.00889 | -0.0002 | -2.20% | 0.009102 | 0.00935 | 0.00862 | 288,694,023.00 |
21 4월(4) 2024 | 0.00909 | 0.00058 | 6.82% | 0.00846 | 0.00917 | 0.00832 | 225,292,549.00 |
20 4월(4) 2024 | 0.00851 | 0.00012 | 1.43% | 0.00842 | 0.00881 | 0.00771 | 329,649,626.00 |
19 4월(4) 2024 | 0.00839 | 0.00012 | 1.45% | 0.00829 | 0.00919 | 0.00796 | 505,970,101.00 |
18 4월(4) 2024 | 0.00827 | -0.00001 | -0.12% | 0.00829 | 0.00851 | 0.007768 | 507,061,198.00 |
17 4월(4) 2024 | 0.00828 | 0.00015 | 1.85% | 0.00813 | 0.00844 | 0.00774 | 510,799,472.00 |
16 4월(4) 2024 | 0.00813 | -0.00063 | -7.19% | 0.00861 | 0.00911 | 0.00776 | 504,415,546.00 |
15 4월(4) 2024 | 0.00876 | 0.00092 | 11.73% | 0.00778 | 0.00893 | 0.00735 | 896,727,173.00 |
14 4월(4) 2024 | 0.00784 | -0.00217 | -21.68% | 0.00999 | 0.01036 | 0.00679 | 990,210,263.00 |
13 4월(4) 2024 | 0.01001 | -0.00284 | -22.10% | 0.01284 | 0.01348 | 0.00888 | 758,919,153.00 |
12 4월(4) 2024 | 0.01285 | 0.00039 | 3.13% | 0.012473 | 0.0131 | 0.012085 | 394,372,544.00 |
11 4월(4) 2024 | 0.01246 | -0.00045 | -3.49% | 0.012876 | 0.012969 | 0.01196 | 288,303,509.00 |
10 4월(4) 2024 | 0.01291 | -0.00057 | -4.23% | 0.013467 | 0.014165 | 0.01276 | 326,600,565.00 |