Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBUSD | 암호화폐 | 27,527,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.23% | 0.008296 | 0.008296 | 0.009481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008277 | 0.008924 | 0.008236 | 0.008277 | 0.004852 - 0.167203 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:45:48 | 759.00 | 0.008319 | USD |
AMBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008383 | 0.158785 | 0.006782 | 19,125,994.65 | -0.000087 | -1.04% |
| 1개월 | 0.012334 | 0.167203 | 0.006782 | 25,986,124.23 | -0.004038 | -32.74% |
| 3개월 | 0.008167 | 0.167203 | 0.006782 | 29,761,988.26 | 0.000129 | 1.58% |
| 6개월 | 0.008722 | 0.167203 | 0.00548 | 22,535,973.85 | -0.000426 | -4.88% |
| 1년 | 0.012322 | 0.167203 | 0.004852 | 23,819,574.62 | -0.004025 | -32.67% |
| 3년 | 0.081345 | 0.167203 | 0.004227 | 38,676,182.97 | -0.073049 | -89.80% |
| 5년 | 0.039843 | 0.428051 | 0.004227 | 35,905,288.67 | -0.031546 | -79.18% |
AMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.008282 | 0.000684 | 9.00% | 0.007571 | 0.145979 | 0.007398 | 21,062,310.00 |
| 02 5월(5) 2024 | 0.007598 | -0.000312 | -3.94% | 0.007275 | 0.145663 | 0.006782 | 9,721,482.00 |
| 01 5월(5) 2024 | 0.00791 | -0.000389 | -4.69% | 0.144273 | 0.14908 | 0.007092 | 14,139,888.00 |
| 30 4월(4) 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.158785 | 0.007557 | 12,207,423.00 |
| 29 4월(4) 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.155602 | 0.008168 | 9,316,508.00 |
| 28 4월(4) 2024 | 0.00825 | -0.000682 | -7.64% | 0.008287 | 0.158448 | 0.008129 | 18,095,284.00 |
| 27 4월(4) 2024 | 0.008931 | 0.000548 | 6.54% | 0.008383 | 0.156331 | 0.008236 | 49,339,064.00 |
| 26 4월(4) 2024 | 0.008383 | -0.000605 | -6.73% | 0.008998 | 0.159916 | 0.008182 | 15,435,019.00 |
| 25 4월(4) 2024 | 0.008988 | 0.000358 | 4.15% | 0.008633 | 0.142876 | 0.008361 | 26,348,331.00 |
| 24 4월(4) 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.165425 | 0.008563 | 14,442,287.00 |
| 23 4월(4) 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.167203 | 0.008408 | 11,927,655.00 |
| 22 4월(4) 2024 | 0.008449 | -0.000639 | -7.03% | 0.009069 | 0.146376 | 0.008408 | 29,178,720.00 |
| 21 4월(4) 2024 | 0.009088 | 0.000121 | 1.35% | 0.008297 | 0.132393 | 0.008223 | 28,710,805.00 |
| 20 4월(4) 2024 | 0.008967 | 0.00071 | 8.60% | 0.00824 | 0.133951 | 0.007262 | 22,794,911.00 |
| 19 4월(4) 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.131518 | 0.00791 | 21,146,641.00 |
| 18 4월(4) 2024 | 0.007972 | -0.000949 | -10.64% | 0.0083 | 0.127527 | 0.007272 | 28,710,610.00 |
| 17 4월(4) 2024 | 0.008921 | 0.000674 | 8.17% | 0.007611 | 0.13116 | 0.007407 | 37,506,498.00 |
| 16 4월(4) 2024 | 0.008247 | -0.000306 | -3.58% | 0.012334 | 0.138115 | 0.00748 | 26,503,940.00 |
| 15 4월(4) 2024 | 0.008553 | 0.00017 | 2.03% | 0.007718 | 0.13549 | 0.006948 | 26,156,743.00 |
| 14 4월(4) 2024 | 0.008383 | -0.001686 | -16.74% | 0.010064 | 0.13905 | 0.006806 | 37,244,919.00 |
| 13 4월(4) 2024 | 0.010069 | -0.002543 | -20.16% | 0.012602 | 0.146779 | 0.009252 | 94,154,393.00 |
| 12 4월(4) 2024 | 0.012613 | -0.000088 | -0.69% | 0.011995 | 0.147138 | 0.011827 | 21,697,879.00 |
| 11 4월(4) 2024 | 0.0127 | 0.000248 | 1.99% | 0.013132 | 0.142404 | 0.011528 | 24,040,132.00 |
| 10 4월(4) 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.146067 | 0.01229 | 21,840,759.00 |
| 09 4월(4) 2024 | 0.012908 | -0.000979 | -7.05% | 0.012334 | 0.143104 | 0.012227 | 25,202,210.00 |
| 08 4월(4) 2024 | 0.013887 | 0.001475 | 11.88% | 0.012403 | 0.144899 | 0.012403 | 30,128,569.00 |
| 07 4월(4) 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.140968 | 0.011488 | 18,150,110.00 |
| 06 4월(4) 2024 | 0.012238 | -0.000768 | -5.90% | 0.012334 | 0.136002 | 0.011223 | 32,408,375.00 |
| 05 4월(4) 2024 | 0.013006 | 0.001763 | 15.68% | 0.011232 | 0.13954 | 0.011069 | 24,030,433.00 |
| 04 4월(4) 2024 | 0.011244 | -0.118387 | -91.33% | 0.012445 | 0.136557 | 0.011074 | 14,921,797.00 |
