Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBGBP | 암호화폐 | 25,500,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 1.55% | 0.006623 | 0.006623 | 0.006623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006539 | 0.121515 | 0.006539 | 0.006522 | 0.003945 - 0.135234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:39:54 | 2,089.00 | 0.006623 | GBP |
AMBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006828 | 0.135234 | 0.00566 | 23,512,069.81 | -0.000205 | -3.00% |
| 1개월 | 0.010466 | 0.135234 | 0.00557 | 28,097,974.86 | -0.003843 | -36.72% |
| 3개월 | 0.005782 | 0.135234 | 0.005412 | 29,936,835.39 | 0.000841 | 14.55% |
| 6개월 | 0.006433 | 0.135234 | 0.004308 | 22,488,691.80 | 0.00019 | 2.95% |
| 1년 | 0.010605 | 0.135234 | 0.003945 | 23,593,087.59 | -0.003982 | -37.55% |
| 3년 | 0.054022 | 0.135234 | 0.003296 | 38,626,455.81 | -0.047399 | -87.74% |
| 5년 | 0.030304 | 0.351333 | 0.003296 | 35,865,533.24 | -0.023681 | -78.14% |
AMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006551 | -0.000596 | -8.34% | 0.006636 | 0.126938 | 0.006507 | 18,095,284.00 |
| 27 4월(4) 2024 | 0.007147 | 0.000446 | 6.66% | 0.006702 | 0.12491 | 0.006596 | 49,339,064.00 |
| 26 4월(4) 2024 | 0.006701 | -0.000521 | -7.21% | 0.007225 | 0.127869 | 0.006565 | 15,434,258.00 |
| 25 4월(4) 2024 | 0.007222 | 0.00029 | 4.18% | 0.006954 | 0.114704 | 0.00676 | 26,167,217.00 |
| 24 4월(4) 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.132897 | 0.006899 | 14,442,287.00 |
| 23 4월(4) 2024 | 0.007042 | 0.000216 | 3.16% | 0.006291 | 0.135234 | 0.00566 | 11,927,655.00 |
| 22 4월(4) 2024 | 0.006826 | -0.001052 | -13.35% | 0.006828 | 0.118303 | 0.006816 | 29,178,720.00 |
| 21 4월(4) 2024 | 0.007878 | 0.000625 | 8.62% | 0.006718 | 0.107144 | 0.006654 | 28,680,478.00 |
| 20 4월(4) 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.107993 | 0.005904 | 22,963,401.00 |
| 19 4월(4) 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.105873 | 0.006341 | 21,146,641.00 |
| 18 4월(4) 2024 | 0.006406 | -0.000772 | -10.75% | 0.006668 | 0.102348 | 0.005853 | 28,710,610.00 |
| 17 4월(4) 2024 | 0.007178 | 0.000555 | 8.38% | 0.006112 | 0.105218 | 0.005968 | 37,506,498.00 |
| 16 4월(4) 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.110482 | 0.00566 | 26,497,816.00 |
| 15 4월(4) 2024 | 0.006877 | 0.000021 | 0.31% | 0.006291 | 0.109155 | 0.00566 | 26,156,743.00 |
| 14 4월(4) 2024 | 0.006856 | -0.001272 | -15.65% | 0.007586 | 0.112249 | 0.00557 | 37,244,919.00 |
| 13 4월(4) 2024 | 0.008128 | -0.001919 | -19.10% | 0.010067 | 0.115413 | 0.00744 | 92,891,032.00 |
| 12 4월(4) 2024 | 0.010047 | -0.000074 | -0.73% | 0.009552 | 0.11592 | 0.009445 | 21,697,879.00 |
| 11 4월(4) 2024 | 0.010121 | 0.000303 | 3.08% | 0.010364 | 0.112472 | 0.009311 | 24,040,132.00 |
| 10 4월(4) 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.115137 | 0.009709 | 21,840,759.00 |
| 09 4월(4) 2024 | 0.010169 | -0.000773 | -7.06% | 0.008879 | 0.111933 | 0.008751 | 25,207,197.00 |
| 08 4월(4) 2024 | 0.010942 | 0.001166 | 11.92% | 0.009764 | 0.112503 | 0.009762 | 30,128,569.00 |
| 07 4월(4) 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.111236 | 0.009075 | 18,150,110.00 |
| 06 4월(4) 2024 | 0.009651 | -0.000631 | -6.14% | 0.009741 | 0.107449 | 0.008925 | 32,407,810.00 |
| 05 4월(4) 2024 | 0.010282 | 0.001394 | 15.69% | 0.008879 | 0.110102 | 0.008751 | 23,871,745.00 |
| 04 4월(4) 2024 | 0.008887 | -0.094251 | -91.38% | 0.009896 | 0.108538 | 0.008816 | 14,921,797.00 |
| 03 4월(4) 2024 | 0.103138 | 0.092571 | 876.03% | 0.009987 | 0.110665 | 0.008832 | 21,635,459.00 |
| 02 4월(4) 2024 | 0.010567 | -0.000073 | -0.69% | 0.009884 | 0.114262 | 0.009792 | 37,872,806.00 |
| 01 4월(4) 2024 | 0.01064 | -0.101081 | -90.48% | 0.010466 | 0.115011 | 0.010466 | 28,586,395.00 |
| 31 3월(3) 2024 | 0.11172 | 0.100655 | 909.62% | 0.011064 | 0.114074 | 0.010449 | 25,022,276.00 |
| 30 3월(3) 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.114451 | 0.010553 | 25,286,564.00 |
| 29 3월(3) 2024 | 0.011215 | 0.000795 | 7.63% | 0.010464 | 0.111033 | 0.010112 | 25,881,400.00 |
