Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBEUR | 암호화폐 | 27,680,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000753 | 9.20% | 0.008939 | 0.008343 | 0.009535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008188 | 0.143686 | 0.008153 | 0.008186 | 0.003063 - 0.156952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:26:06 | 1,360.00 | 0.008343 | EUR |
AMBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007753 | 0.148338 | 0.003063 | 12,669,481.76 | 0.001186 | 15.30% |
| 1개월 | 0.011259 | 0.156952 | 0.003063 | 24,937,287.27 | -0.00232 | -20.61% |
| 3개월 | 0.007347 | 0.156952 | 0.003063 | 29,596,151.38 | 0.001592 | 21.67% |
| 6개월 | 0.008417 | 0.156952 | 0.003063 | 22,315,273.41 | 0.000522 | 6.21% |
| 1년 | 0.011579 | 0.156952 | 0.003063 | 23,763,155.71 | -0.00264 | -22.80% |
| 3년 | 0.067602 | 0.156952 | 0.003063 | 38,622,451.90 | -0.058663 | -86.78% |
| 5년 | 0.033997 | 0.393451 | 0.003063 | 35,894,825.25 | -0.025058 | -73.71% |
AMBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008192 | 0.000472 | 6.11% | 0.007718 | 0.145531 | 0.007678 | 4,215,646.00 |
| 03 5월(5) 2024 | 0.00772 | 0.000633 | 8.94% | 0.007085 | 0.136324 | 0.006917 | 21,062,310.00 |
| 02 5월(5) 2024 | 0.007087 | -0.000335 | -4.51% | 0.006822 | 0.135779 | 0.006384 | 9,721,482.00 |
| 01 5월(5) 2024 | 0.007421 | -0.00032 | -4.13% | 0.134524 | 0.139165 | 0.006704 | 14,139,888.00 |
| 30 4월(4) 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.147917 | 0.003063 | 12,207,423.00 |
| 29 4월(4) 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.145451 | 0.007636 | 9,316,508.00 |
| 28 4월(4) 2024 | 0.007715 | -0.000641 | -7.67% | 0.007753 | 0.148338 | 0.007609 | 18,023,112.00 |
| 27 4월(4) 2024 | 0.008356 | 0.000538 | 6.88% | 0.008422 | 0.145802 | 0.007708 | 49,339,064.00 |
| 26 4월(4) 2024 | 0.007818 | -0.0006 | -7.13% | 0.008414 | 0.149253 | 0.007665 | 15,435,019.00 |
| 25 4월(4) 2024 | 0.008418 | 0.000353 | 4.38% | 0.008086 | 0.13349 | 0.007834 | 26,167,217.00 |
| 24 4월(4) 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.154612 | 0.008022 | 14,442,287.00 |
| 23 4월(4) 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.156952 | 0.006887 | 11,927,655.00 |
| 22 4월(4) 2024 | 0.007942 | -0.001212 | -13.24% | 0.008523 | 0.137513 | 0.007919 | 29,178,720.00 |
| 21 4월(4) 2024 | 0.009154 | 0.00073 | 8.66% | 0.007777 | 0.124478 | 0.007714 | 28,696,417.00 |
| 20 4월(4) 2024 | 0.008424 | 0.000664 | 8.55% | 0.007738 | 0.125576 | 0.006887 | 22,963,401.00 |
| 19 4월(4) 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.123645 | 0.007409 | 21,146,641.00 |
| 18 4월(4) 2024 | 0.007482 | -0.000919 | -10.94% | 0.007214 | 0.119095 | 0.006833 | 28,710,610.00 |
| 17 4월(4) 2024 | 0.008401 | 0.000639 | 8.24% | 0.007171 | 0.123413 | 0.006978 | 37,506,498.00 |
| 16 4월(4) 2024 | 0.007761 | -0.000264 | -3.29% | 0.011681 | 0.12969 | 0.007079 | 26,502,496.00 |
| 15 4월(4) 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007297 | 0.127419 | 0.006612 | 26,156,743.00 |
| 14 4월(4) 2024 | 0.008016 | -0.001477 | -15.56% | 0.009504 | 0.131151 | 0.006448 | 37,244,059.00 |
| 13 4월(4) 2024 | 0.009493 | -0.002264 | -19.26% | 0.011768 | 0.137706 | 0.008672 | 93,073,082.00 |
| 12 4월(4) 2024 | 0.011757 | -0.000063 | -0.53% | 0.011142 | 0.136852 | 0.011035 | 21,697,879.00 |
| 11 4월(4) 2024 | 0.011819 | 0.000339 | 2.95% | 0.012108 | 0.131548 | 0.010632 | 24,040,132.00 |
| 10 4월(4) 2024 | 0.011481 | -0.001039 | -8.30% | 0.011864 | 0.134555 | 0.011337 | 21,840,759.00 |
| 09 4월(4) 2024 | 0.01252 | -0.000302 | -2.36% | 0.011681 | 0.131798 | 0.010302 | 25,210,302.00 |
| 08 4월(4) 2024 | 0.012822 | 0.001355 | 11.82% | 0.011447 | 0.133688 | 0.011447 | 30,128,569.00 |
| 07 4월(4) 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.130042 | 0.010598 | 18,150,110.00 |
| 06 4월(4) 2024 | 0.0113 | -0.000706 | -5.88% | 0.011386 | 0.125601 | 0.010396 | 32,408,375.00 |
| 05 4월(4) 2024 | 0.012006 | 0.001617 | 15.57% | 0.01035 | 0.127941 | 0.010224 | 24,030,433.00 |
