Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBETH | 암호화폐 | 24,998,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000260 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000263 | 0.00000263 | 0.00000257 | 0.00000258 | 0.00000239 - 0.00000864 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:49:52 | 3.86 | 0.00000258 | ETH |
AMBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000284 | 0.00000300 | 0.00000258 | 202,063.06 | -0.00000026 | -9.15% |
| 1개월 | 0.00000381 | 0.00000409 | 0.00000239 | 269,211.02 | -0.00000123 | -32.28% |
| 3개월 | 0.00000323 | 0.00000444 | 0.00000239 | 444,278.36 | -0.00000065 | -20.12% |
| 6개월 | 0.00000469 | 0.00000539 | 0.00000239 | 255,498.67 | -0.00000211 | -44.99% |
| 1년 | 0.00000687 | 0.00000864 | 0.00000239 | 160,863.66 | -0.00000429 | -62.45% |
| 3년 | 0.000026 | 0.000041 | 0.00000237 | 219,614.52 | -0.000024 | -90.19% |
| 5년 | 0.000249 | 0.001 | 0.00000237 | 565,660.80 | -0.000247 | -98.96% |
AMBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000258 | -0.00000004 | -1.53% | 0.00000262 | 0.00000272 | 0.00000258 | 74,367.00 |
| 28 4월(4) 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000272 | 0.00000275 | 0.00000261 | 196,196.00 |
| 27 4월(4) 2024 | 0.00000272 | -0.00000008 | -2.86% | 0.00000280 | 0.00000285 | 0.00000268 | 346,223.00 |
| 26 4월(4) 2024 | 0.00000280 | -0.00000013 | -4.44% | 0.00000293 | 0.00000295 | 0.00000268 | 211,245.00 |
| 25 4월(4) 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000285 | 0.00000300 | 0.00000276 | 372,589.00 |
| 24 4월(4) 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000285 | 0.00000288 | 0.00000279 | 61,216.00 |
| 23 4월(4) 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000284 | 0.00000287 | 0.00000279 | 152,602.00 |
| 22 4월(4) 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000286 | 0.00000292 | 0.00000276 | 165,269.00 |
| 21 4월(4) 2024 | 0.00000286 | 0.00000010 | 3.62% | 0.00000276 | 0.00000289 | 0.00000274 | 150,179.00 |
| 20 4월(4) 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000273 | 0.00000285 | 0.00000268 | 225,464.00 |
| 19 4월(4) 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000297 | 0.00000268 | 187,484.00 |
| 18 4월(4) 2024 | 0.00000278 | 0.00000012 | 4.51% | 0.00000266 | 0.00000280 | 0.00000262 | 193,696.00 |
| 17 4월(4) 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000273 | 0.00000257 | 176,445.00 |
| 16 4월(4) 2024 | 0.00000263 | -0.00000017 | -6.07% | 0.00000277 | 0.00000279 | 0.00000255 | 464,322.00 |
| 15 4월(4) 2024 | 0.00000280 | 0.00000022 | 8.53% | 0.00000258 | 0.00000285 | 0.00000246 | 645,842.00 |
| 14 4월(4) 2024 | 0.00000258 | -0.00000052 | -16.77% | 0.00000310 | 0.00000314 | 0.00000239 | 1,046,829.00 |
| 13 4월(4) 2024 | 0.00000310 | -0.00000057 | -15.53% | 0.00000365 | 0.00000380 | 0.00000289 | 505,602.00 |
| 12 4월(4) 2024 | 0.00000367 | 0.00000013 | 3.67% | 0.00000354 | 0.00000370 | 0.00000347 | 109,057.00 |
| 11 4월(4) 2024 | 0.00000354 | -0.00000013 | -3.54% | 0.00000367 | 0.00000369 | 0.00000351 | 133,878.00 |
| 10 4월(4) 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000365 | 0.00000381 | 0.00000363 | 114,147.00 |
| 09 4월(4) 2024 | 0.00000365 | -0.00000019 | -4.95% | 0.00000383 | 0.00000387 | 0.00000364 | 174,321.00 |
| 08 4월(4) 2024 | 0.00000384 | 0.00000014 | 3.78% | 0.00000370 | 0.00000409 | 0.00000370 | 256,182.00 |
| 07 4월(4) 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000368 | 0.00000382 | 0.00000367 | 116,471.00 |
| 06 4월(4) 2024 | 0.00000369 | -0.00000001 | -0.27% | 0.00000374 | 0.00000376 | 0.00000356 | 93,943.00 |
| 05 4월(4) 2024 | 0.00000370 | 0.00000017 | 4.82% | 0.00000353 | 0.00000385 | 0.00000351 | 284,897.00 |
| 04 4월(4) 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000360 | 0.00000371 | 0.00000351 | 359,865.00 |
| 03 4월(4) 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000371 | 0.00000349 | 649,861.00 |
| 02 4월(4) 2024 | 0.00000370 | -0.00000012 | -3.14% | 0.00000381 | 0.00000383 | 0.00000364 | 69,705.00 |
| 01 4월(4) 2024 | 0.00000382 | 0.00000001 | 0.26% | 0.00000381 | 0.00000392 | 0.00000374 | 248,083.00 |
| 31 3월(3) 2024 | 0.00000381 | -0.00000023 | -5.69% | 0.00000404 | 0.00000412 | 0.00000380 | 145,180.00 |
| 30 3월(3) 2024 | 0.00000404 | 0.00000021 | 5.48% | 0.00000383 | 0.00000413 | 0.00000368 | 686,228.00 |
