Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBBTC | 암호화폐 | 25,084,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000244 | 0.00000013 | 0.00000013 | 0.00000011 - 0.00000294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:19:55 | 2,474.00 | 0.00000013 | BTC |
AMBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000221 | 0.00000254 | 0.00000012 | 20,700,593.05 | -0.00000208 | -94.12% |
| 1개월 | 0.00000020 | 0.00000254 | 0.00000011 | 27,483,430.68 | -0.00000007 | -35.00% |
| 3개월 | 0.00000017 | 0.00000254 | 0.00000011 | 30,033,744.23 | -0.00000004 | -23.53% |
| 6개월 | 0.00000025 | 0.00000254 | 0.00000011 | 22,610,331.17 | -0.00000012 | -48.00% |
| 1년 | 0.00000045 | 0.00000294 | 0.00000011 | 23,746,525.28 | -0.00000032 | -71.11% |
| 3년 | 0.00000133 | 0.00000390 | 0.00000011 | 38,738,654.64 | -0.00000120 | -90.23% |
| 5년 | 0.00000739 | 0.00004348 | 0.00000011 | 35,937,595.51 | -0.00000726 | -98.24% |
AMBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000244 | 0.00000013 | 9,316,508.00 |
| 28 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000252 | 0.00000012 | 18,095,284.00 |
| 27 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000243 | 0.00000013 | 49,339,064.00 |
| 26 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000250 | 0.00000013 | 15,435,019.00 |
| 25 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000254 | 0.00000013 | 26,348,331.00 |
| 24 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000249 | 0.00000013 | 14,442,287.00 |
| 23 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000221 | 0.00000251 | 0.00000013 | 11,927,655.00 |
| 22 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000225 | 0.00000013 | 29,178,720.00 |
| 21 4월(4) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000206 | 0.00000013 | 28,710,805.00 |
| 20 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000207 | 0.00000012 | 22,963,401.00 |
| 19 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000207 | 0.00000013 | 21,146,641.00 |
| 18 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000207 | 0.00000012 | 28,710,610.00 |
| 17 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000207 | 0.00000012 | 37,506,498.00 |
| 16 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000207 | 0.00000012 | 26,503,940.00 |
| 15 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000207 | 0.00000011 | 26,156,743.00 |
| 14 4월(4) 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000207 | 0.00000011 | 37,244,919.00 |
| 13 4월(4) 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000207 | 0.00000013 | 94,262,893.00 |
| 12 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000207 | 0.00000017 | 21,697,879.00 |
| 11 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000207 | 0.00000017 | 24,040,132.00 |
| 10 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000206 | 0.00000018 | 21,840,759.00 |
| 09 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000206 | 0.00000018 | 25,361,824.00 |
| 08 4월(4) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000207 | 0.00000018 | 30,128,569.00 |
| 07 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000207 | 0.00000017 | 18,150,110.00 |
| 06 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000206 | 0.00000017 | 32,408,375.00 |
| 05 4월(4) 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000205 | 0.00000017 | 24,030,433.00 |
| 04 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000207 | 0.00000017 | 14,922,569.00 |
| 03 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000207 | 0.00000017 | 21,793,271.00 |
| 02 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000207 | 0.00000018 | 37,872,806.00 |
| 01 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000207 | 0.00000019 | 28,586,395.00 |
| 31 3월(3) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000206 | 0.00000019 | 25,197,850.00 |
| 30 3월(3) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000207 | 0.00000019 | 25,286,564.00 |
