Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ally Token | ALYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 3.17% | 0.000716 | 0.000715 | 0.000719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000694 | 0.000724 | 0.000691 | 0.000694 | 0.000468 - 0.00158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:46:17 | 16,243.98 | 0.000716 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,982.56 | 17,096,273.32 | ALY | |||
ALYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000774 | 0.000881 | 0.000582 | 18,710,840.60 | -0.000058 | -7.49% |
| 1개월 | 0.000879 | 0.000889 | 0.000582 | 15,175,832.80 | -0.000163 | -18.54% |
| 3개월 | 0.000675 | 0.00158 | 0.000582 | 22,705,921.85 | 0.000041 | 6.07% |
| 6개월 | 0.000677 | 0.00158 | 0.0005 | 27,254,149.15 | 0.000039 | 5.76% |
| 1년 | 0.000725 | 0.00158 | 0.000468 | 24,359,102.27 | -0.00000900 | -1.24% |
| 3년 | 0.001587 | 0.04129 | 0.000398 | 18,827,442.52 | -0.000871 | -54.88% |
| 5년 | 0.00078 | 0.04129 | 0.000398 | 18,510,164.92 | -0.000064 | -8.21% |
ALYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000694 | 0.000087 | 14.33% | 0.000607 | 0.000716 | 0.000605 | 15,796,692.00 |
| 03 5월(5) 2024 | 0.000607 | 0.00000100 | 0.17% | 0.000606 | 0.000616 | 0.000605 | 15,067,671.00 |
| 02 5월(5) 2024 | 0.000606 | -0.00000100 | -0.16% | 0.000607 | 0.000635 | 0.000605 | 19,997,515.00 |
| 01 5월(5) 2024 | 0.000607 | -0.00021 | -25.70% | 0.000817 | 0.000819 | 0.000582 | 30,787,944.00 |
| 30 4월(4) 2024 | 0.000817 | -0.00000500 | -0.61% | 0.000879 | 0.000881 | 0.000754 | 17,714,050.00 |
| 29 4월(4) 2024 | 0.000822 | 0.000018 | 2.24% | 0.000803 | 0.000834 | 0.000802 | 16,762,228.00 |
| 28 4월(4) 2024 | 0.000804 | 0.00003 | 3.88% | 0.000774 | 0.00083 | 0.000773 | 14,849,780.00 |
| 27 4월(4) 2024 | 0.000774 | -0.00000700 | -0.90% | 0.000781 | 0.000781 | 0.00077 | 17,276,889.00 |
| 26 4월(4) 2024 | 0.000781 | 0.00000100 | 0.13% | 0.00078 | 0.000783 | 0.00077 | 16,844,516.00 |
| 25 4월(4) 2024 | 0.00078 | -0.000018 | -2.26% | 0.000798 | 0.000801 | 0.000777 | 16,760,377.00 |
| 24 4월(4) 2024 | 0.000798 | -0.000015 | -1.85% | 0.000813 | 0.000814 | 0.000787 | 15,227,175.00 |
| 23 4월(4) 2024 | 0.000813 | -0.000028 | -3.33% | 0.000879 | 0.000881 | 0.000777 | 12,843,129.00 |
| 22 4월(4) 2024 | 0.000841 | 0.000064 | 8.24% | 0.000777 | 0.000889 | 0.000777 | 8,697,996.00 |
| 21 4월(4) 2024 | 0.000777 | 0.00000600 | 0.78% | 0.000771 | 0.000777 | 0.000771 | 4,721,950.00 |
| 20 4월(4) 2024 | 0.000771 | 0.000016 | 2.12% | 0.000755 | 0.000773 | 0.000752 | 15,542,560.00 |
| 19 4월(4) 2024 | 0.000755 | 0.00000500 | 0.67% | 0.00075 | 0.000765 | 0.000749 | 18,612,276.00 |
| 18 4월(4) 2024 | 0.00075 | -0.000011 | -1.45% | 0.000761 | 0.000765 | 0.000749 | 14,575,502.00 |
| 17 4월(4) 2024 | 0.000761 | -0.00000200 | -0.26% | 0.000761 | 0.000763 | 0.000759 | 14,708,580.00 |
| 16 4월(4) 2024 | 0.000763 | -0.00000700 | -0.91% | 0.000773 | 0.000778 | 0.000757 | 8,769,262.00 |
| 15 4월(4) 2024 | 0.00077 | -0.000017 | -2.16% | 0.000787 | 0.000788 | 0.000757 | 16,716,189.00 |
| 14 4월(4) 2024 | 0.000787 | -0.000031 | -3.79% | 0.000819 | 0.000827 | 0.00077 | 14,761,354.00 |
| 13 4월(4) 2024 | 0.000818 | -0.000015 | -1.80% | 0.000832 | 0.000889 | 0.000811 | 16,233,840.00 |
| 12 4월(4) 2024 | 0.000833 | -0.00005 | -5.66% | 0.000883 | 0.000887 | 0.00082 | 14,468,922.00 |
| 11 4월(4) 2024 | 0.000883 | 0.000059 | 7.16% | 0.000824 | 0.000889 | 0.000819 | 13,089,198.00 |
| 10 4월(4) 2024 | 0.000824 | -0.000033 | -3.85% | 0.000857 | 0.000873 | 0.000821 | 8,785,823.00 |
| 09 4월(4) 2024 | 0.000857 | 0.00000100 | 0.12% | 0.000858 | 0.000889 | 0.000841 | 9,648,066.00 |
| 08 4월(4) 2024 | 0.000856 | 0.000032 | 3.88% | 0.000824 | 0.000877 | 0.000811 | 17,752,926.00 |
| 07 4월(4) 2024 | 0.000824 | -0.000055 | -6.26% | 0.000879 | 0.000885 | 0.000811 | 17,910,896.00 |
| 06 4월(4) 2024 | 0.000879 | -0.00000900 | -1.01% | 0.000888 | 0.000888 | 0.000874 | 13,250,781.00 |
| 05 4월(4) 2024 | 0.000888 | 0.000048 | 5.71% | 0.00084 | 0.000939 | 0.00084 | 9,162,931.00 |
