Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUST | 암호화폐 | 30,793,675 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00108 | -2.47% | 0.0427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04374 | 0.043883 | 0.04245 | 0.04378 | 0.010 - 0.120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:17:47 | 0.450000 | 0.0427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 160,440.97 | 3,727,579.55 | ALU | |||
ALUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0464 | 0.047725 | 0.030027 | 4,239,726.09 | -0.0037 | -7.97% |
| 1개월 | 0.06232 | 0.0643 | 0.030027 | 4,121,032.82 | -0.01962 | -31.48% |
| 3개월 | 0.05653 | 0.120 | 0.030027 | 6,593,079.14 | -0.01383 | -24.46% |
| 6개월 | 0.041437 | 0.120 | 0.030027 | 4,528,629.59 | 0.001263 | 3.05% |
| 1년 | 0.046289 | 0.120 | 0.010 | 2,928,698.86 | -0.003589 | -7.75% |
| 3년 | 0.44954 | 0.4693 | 0.006595 | 2,525,195.63 | -0.40684 | -90.50% |
| 5년 | 0.44954 | 0.4693 | 0.006595 | 2,525,195.63 | -0.40684 | -90.50% |
ALUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.043828 | -0.001372 | -3.04% | 0.044906 | 0.045684 | 0.043665 | 4,065,813.00 |
| 04 5월(5) 2024 | 0.0452 | 0.00318 | 7.57% | 0.042207 | 0.04521 | 0.04198 | 4,204,048.00 |
| 03 5월(5) 2024 | 0.04202 | 0.00015 | 0.36% | 0.04205 | 0.04322 | 0.04079 | 4,455,671.00 |
| 02 5월(5) 2024 | 0.04187 | -0.000954 | -2.23% | 0.0427 | 0.042973 | 0.03862 | 4,248,607.00 |
| 01 5월(5) 2024 | 0.042824 | -0.003151 | -6.85% | 0.04592 | 0.046497 | 0.042 | 3,822,568.00 |
| 30 4월(4) 2024 | 0.045975 | -0.000805 | -1.72% | 0.030172 | 0.04718 | 0.030027 | 5,183,341.00 |
| 29 4월(4) 2024 | 0.04678 | 0.00035 | 0.75% | 0.0464 | 0.047725 | 0.0464 | 3,698,033.00 |
| 28 4월(4) 2024 | 0.04643 | -0.00246 | -5.03% | 0.04894 | 0.04895 | 0.04593 | 3,961,604.00 |
| 27 4월(4) 2024 | 0.04889 | -0.00174 | -3.44% | 0.05084 | 0.05093 | 0.04797 | 3,347,549.00 |
| 26 4월(4) 2024 | 0.05063 | 0.00029 | 0.58% | 0.05044 | 0.05141 | 0.04978 | 3,548,654.00 |
| 25 4월(4) 2024 | 0.05034 | -0.0016 | -3.08% | 0.05194 | 0.052 | 0.04977 | 3,283,334.00 |
| 24 4월(4) 2024 | 0.05194 | -0.00257 | -4.71% | 0.05448 | 0.055154 | 0.05148 | 3,688,799.00 |
| 23 4월(4) 2024 | 0.05451 | 0.00312 | 6.07% | 0.05142 | 0.05495 | 0.05139 | 3,451,295.00 |
| 22 4월(4) 2024 | 0.05139 | 0.002264 | 4.61% | 0.049126 | 0.05166 | 0.048695 | 3,823,085.00 |
| 21 4월(4) 2024 | 0.049126 | 0.001146 | 2.39% | 0.04796 | 0.04942 | 0.047124 | 4,209,479.00 |
| 20 4월(4) 2024 | 0.04798 | 0.00116 | 2.48% | 0.04656 | 0.0487 | 0.04549 | 4,185,817.00 |
| 19 4월(4) 2024 | 0.04682 | 0.00024 | 0.52% | 0.04573 | 0.047046 | 0.045001 | 4,565,415.00 |
| 18 4월(4) 2024 | 0.04658 | -0.00181 | -3.74% | 0.04836 | 0.04873 | 0.045 | 4,310,626.00 |
| 17 4월(4) 2024 | 0.04839 | -0.00169 | -3.37% | 0.05009 | 0.05009 | 0.04739 | 4,015,469.00 |
| 16 4월(4) 2024 | 0.05008 | -0.00226 | -4.32% | 0.05206 | 0.05439 | 0.04994 | 3,929,956.00 |
| 15 4월(4) 2024 | 0.05234 | 0.00246 | 4.93% | 0.04988 | 0.05258 | 0.048403 | 4,235,373.00 |
| 14 4월(4) 2024 | 0.04988 | -0.006791 | -11.98% | 0.05682 | 0.05692 | 0.04704 | 3,654,994.00 |
| 13 4월(4) 2024 | 0.056671 | -0.002109 | -3.59% | 0.05865 | 0.06021 | 0.05514 | 3,355,671.00 |
| 12 4월(4) 2024 | 0.05878 | -0.00198 | -3.26% | 0.06054 | 0.06153 | 0.05831 | 3,365,597.00 |
| 11 4월(4) 2024 | 0.06076 | 0.00164 | 2.77% | 0.0589 | 0.06122 | 0.05779 | 3,431,849.00 |
| 10 4월(4) 2024 | 0.05912 | -0.00214 | -3.49% | 0.0612 | 0.06154 | 0.058329 | 3,381,697.00 |
| 09 4월(4) 2024 | 0.06126 | -0.00014 | -0.23% | 0.06118 | 0.063232 | 0.06047 | 5,854,678.00 |
| 08 4월(4) 2024 | 0.0614 | -0.00048 | -0.78% | 0.06232 | 0.0643 | 0.0609 | 8,109,886.00 |
| 07 4월(4) 2024 | 0.06188 | -0.00108 | -1.72% | 0.062606 | 0.06297 | 0.060868 | 8,747,269.00 |
| 06 4월(4) 2024 | 0.06296 | -0.00171 | -2.64% | 0.06467 | 0.06498 | 0.06178 | 8,157,819.00 |
