Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSD | 암호화폐 | 30,785,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000765 | 1.82% | 0.042853 | 0.042614 | 0.043002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04212 | 0.042907 | 0.042029 | 0.042088 | 0.015984 - 0.097558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:25:31 | 2,198.08 | 0.042865 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83,357.96 | 1,975,657.64 | ALU | |||
ALUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050988 | 0.061523 | 0.038709 | 3,955,321.88 | -0.008136 | -15.96% |
| 1개월 | 0.064779 | 0.089861 | 0.038709 | 1,392,789.50 | -0.021927 | -33.85% |
| 3개월 | 0.050516 | 0.097558 | 0.038709 | 614,711.45 | -0.007664 | -15.17% |
| 6개월 | 0.041188 | 0.097558 | 0.038709 | 434,253.32 | 0.001665 | 4.04% |
| 1년 | 0.050519 | 0.097558 | 0.015984 | 353,950.75 | -0.007666 | -15.18% |
| 3년 | 0.457538 | 0.993005 | 0.004933 | 313,464.79 | -0.414685 | -90.63% |
| 5년 | 0.457538 | 0.993005 | 0.004933 | 313,464.79 | -0.414685 | -90.63% |
ALUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.042002 | 0.000289 | 0.69% | 0.041844 | 0.043423 | 0.040832 | 5,520,738.00 |
| 02 5월(5) 2024 | 0.041713 | -0.001256 | -2.92% | 0.04282 | 0.042938 | 0.038709 | 4,373,926.00 |
| 01 5월(5) 2024 | 0.042968 | -0.002882 | -6.29% | 0.045882 | 0.04632 | 0.041514 | 4,905,415.00 |
| 30 4월(4) 2024 | 0.045851 | -0.000943 | -2.02% | 0.061351 | 0.061523 | 0.044516 | 3,577,017.00 |
| 29 4월(4) 2024 | 0.046794 | 0.000399 | 0.86% | 0.046396 | 0.047942 | 0.046341 | 2,809,552.00 |
| 28 4월(4) 2024 | 0.046394 | -0.002659 | -5.42% | 0.049104 | 0.049106 | 0.046182 | 2,749,990.00 |
| 27 4월(4) 2024 | 0.049053 | -0.001968 | -3.86% | 0.050988 | 0.051011 | 0.047904 | 3,750,612.00 |
| 26 4월(4) 2024 | 0.051022 | 0.000707 | 1.40% | 0.05039 | 0.051174 | 0.049644 | 2,572,250.00 |
| 25 4월(4) 2024 | 0.050315 | -0.00177 | -3.40% | 0.052106 | 0.052323 | 0.049758 | 2,185,302.00 |
| 24 4월(4) 2024 | 0.052085 | -0.002142 | -3.95% | 0.05462 | 0.055206 | 0.05164 | 2,149,431.00 |
| 23 4월(4) 2024 | 0.054227 | 0.002823 | 5.49% | 0.061351 | 0.061523 | 0.053211 | 1,005,523.00 |
| 22 4월(4) 2024 | 0.051403 | 0.002396 | 4.89% | 0.048946 | 0.05178 | 0.048714 | 202,123.00 |
| 21 4월(4) 2024 | 0.049008 | 0.000988 | 2.06% | 0.047811 | 0.049486 | 0.047 | 223,995.00 |
| 20 4월(4) 2024 | 0.04802 | 0.001433 | 3.08% | 0.046506 | 0.04869 | 0.045135 | 209,488.00 |
| 19 4월(4) 2024 | 0.046587 | -0.000061 | -0.13% | 0.046755 | 0.047104 | 0.044897 | 218,546.00 |
| 18 4월(4) 2024 | 0.046648 | -0.001636 | -3.39% | 0.048249 | 0.048747 | 0.045598 | 213,649.00 |
| 17 4월(4) 2024 | 0.048284 | -0.001871 | -3.73% | 0.050076 | 0.050506 | 0.047455 | 197,584.00 |
| 16 4월(4) 2024 | 0.050154 | -0.002133 | -4.08% | 0.061351 | 0.061523 | 0.049965 | 313,890.00 |
| 15 4월(4) 2024 | 0.052287 | 0.002501 | 5.02% | 0.049452 | 0.052386 | 0.048057 | 196,857.00 |
| 14 4월(4) 2024 | 0.049787 | -0.00733 | -12.83% | 0.056498 | 0.058729 | 0.047236 | 199,318.00 |
| 13 4월(4) 2024 | 0.057116 | -0.001665 | -2.83% | 0.058688 | 0.060371 | 0.053955 | 168,059.00 |
| 12 4월(4) 2024 | 0.058782 | -0.002108 | -3.46% | 0.060501 | 0.06165 | 0.058394 | 159,750.00 |
| 11 4월(4) 2024 | 0.060889 | 0.001233 | 2.07% | 0.058962 | 0.061428 | 0.05754 | 157,490.00 |
| 10 4월(4) 2024 | 0.059657 | -0.001593 | -2.60% | 0.061351 | 0.061523 | 0.058048 | 159,699.00 |
| 09 4월(4) 2024 | 0.06125 | 0.000058 | 0.09% | 0.088425 | 0.089861 | 0.060736 | 279,231.00 |
| 08 4월(4) 2024 | 0.061192 | -0.000545 | -0.88% | 0.061593 | 0.064259 | 0.060991 | 164,358.00 |
| 07 4월(4) 2024 | 0.061737 | -0.001312 | -2.08% | 0.062832 | 0.062998 | 0.061001 | 171,560.00 |
| 06 4월(4) 2024 | 0.063049 | -0.001675 | -2.59% | 0.064779 | 0.065011 | 0.061655 | 162,738.00 |
| 05 4월(4) 2024 | 0.064724 | 0.000484 | 0.75% | 0.063988 | 0.066908 | 0.063333 | 162,504.00 |
| 04 4월(4) 2024 | 0.06424 | 0.000586 | 0.92% | 0.063826 | 0.068469 | 0.062163 | 157,103.00 |
