Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix USD | ALUSDETH | 암호화폐 | 165,599,251 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000324 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000324 | 0.000324 | 0.000324 | 0.000324 | 0.00000000 - 0.000638 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:41:35 | 0.045036 | 0.000589 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALUSD |
ALUSDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000303 | 0.000324 | 0.000303 | 0.05 | 0.000021 | 7.00% |
1개월 | 0.000274 | 0.000622 | 0.000274 | 0.04 | 0.00005 | 18.21% |
3개월 | 0.000381 | 0.000622 | 0.000233 | 0.05 | -0.000057 | -15.05% |
6개월 | 0.00055 | 0.000622 | 0.000233 | 0.05 | -0.000226 | -41.13% |
1년 | 0.00000000 | 0.000638 | 0.00000000 | 0.07 | 0.00 | 0.00% |
3년 | 0.000515 | 0.00107 | 0.000233 | 1.48 | -0.000191 | -37.05% |
5년 | 0.000515 | 0.00107 | 0.000233 | 1.48 | -0.000191 | -37.05% |
ALUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.000324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
05 5월(5) 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
04 5월(5) 2024 | 0.000324 | 0.00000001 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
03 5월(5) 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
02 5월(5) 2024 | 0.000324 | 0.00000900 | 2.86% | 0.000315 | 0.000324 | 0.000315 | 0.00 |
01 5월(5) 2024 | 0.000315 | 0.000012 | 3.96% | 0.000303 | 0.000315 | 0.000303 | 0.00 |
30 4월(4) 2024 | 0.000303 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000303 | 0.00 |
29 4월(4) 2024 | 0.000303 | -0.000011 | -3.51% | 0.000313 | 0.000313 | 0.000303 | 0.00 |
28 4월(4) 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000319 | 0.000319 | 0.000313 | 0.00 |
27 4월(4) 2024 | 0.000319 | 0.000011 | 3.56% | 0.000309 | 0.000319 | 0.000309 | 0.00 |
26 4월(4) 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
25 4월(4) 2024 | 0.000309 | -0.000011 | -3.45% | 0.000319 | 0.000319 | 0.000305 | 0.00 |
24 4월(4) 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
23 4월(4) 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.00033 | 0.000319 | 0.00 |
21 4월(4) 2024 | 0.00033 | 0.00000700 | 2.16% | 0.000323 | 0.00033 | 0.000323 | 0.00 |
20 4월(4) 2024 | 0.000323 | 0.00000700 | 2.21% | 0.000317 | 0.000323 | 0.000317 | 0.00 |
19 4월(4) 2024 | 0.000317 | 0.00000049 | 0.16% | 0.000316 | 0.000317 | 0.000316 | 0.00 |
18 4월(4) 2024 | 0.000316 | 0.00000800 | 2.60% | 0.000308 | 0.000316 | 0.000308 | 0.00 |
17 4월(4) 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
16 4월(4) 2024 | 0.000308 | -0.00002 | -6.09% | 0.000314 | 0.000314 | 0.000301 | 0.00 |
15 4월(4) 2024 | 0.000328 | 0.000038 | 13.08% | 0.00029 | 0.000328 | 0.00029 | 0.00 |
14 4월(4) 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
13 4월(4) 2024 | 0.00029 | 0.00001 | 3.56% | 0.000281 | 0.00029 | 0.000281 | 0.00 |
12 4월(4) 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
11 4월(4) 2024 | 0.000281 | 0.00000700 | 2.55% | 0.000274 | 0.000281 | 0.000274 | 0.00 |
10 4월(4) 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
09 4월(4) 2024 | 0.000274 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000281 | 0.000281 | 0.000274 | 0.00 |
07 4월(4) 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |