Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUETH | 암호화폐 | 32,994,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000215 - 0.0028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:11:24 | 1,772.85 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.422946 | 29,566.01 | ALU | |||
ALUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000019 | 0.000019 | 0.000014 | 2,460,380.44 | -0.00000490 | -25.52% |
| 1개월 | 0.000018 | 0.000021 | 0.000014 | 763,136.26 | -0.00000394 | -21.60% |
| 3개월 | 0.000021 | 0.000031 | 0.000014 | 411,097.29 | -0.00000714 | -33.30% |
| 6개월 | 0.000023 | 0.000048 | 0.000012 | 340,670.76 | -0.00000865 | -37.69% |
| 1년 | 0.0002 | 0.0028 | 0.00000215 | 305,780.94 | -0.000186 | -92.85% |
| 3년 | 0.0001 | 0.0028 | 0.00000055 | 294,848.45 | -0.000086 | -85.72% |
| 5년 | 0.0001 | 0.0028 | 0.00000055 | 294,848.45 | -0.000086 | -85.72% |
ALUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000019 | 0.000019 | 0.000014 | 3,653,125.00 |
| 29 4월(4) 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 0.000014 | 2,809,552.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000100 | -6.38% | 0.000016 | 0.000016 | 0.000014 | 2,749,990.00 |
| 27 4월(4) 2024 | 0.000016 | -0.00000048 | -2.97% | 0.000016 | 0.000017 | 0.000015 | 3,750,612.00 |
| 26 4월(4) 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000017 | 0.000016 | 2,572,250.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000013 | -0.80% | 0.000016 | 0.000016 | 0.000016 | 2,185,302.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000076 | -4.49% | 0.000017 | 0.000017 | 0.000016 | 2,149,431.00 |
| 23 4월(4) 2024 | 0.000017 | 0.00000061 | 3.74% | 0.000019 | 0.000019 | 0.000016 | 1,005,523.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000078 | 5.02% | 0.000016 | 0.000016 | 0.000015 | 202,123.00 |
| 21 4월(4) 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000016 | 0.000016 | 0.000015 | 223,995.00 |
| 20 4월(4) 2024 | 0.000016 | 0.00000046 | 3.03% | 0.000015 | 0.000016 | 0.000015 | 209,488.00 |
| 19 4월(4) 2024 | 0.000015 | -0.00000045 | -2.88% | 0.000016 | 0.000016 | 0.000015 | 218,546.00 |
| 18 4월(4) 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000016 | 0.000016 | 0.000015 | 213,649.00 |
| 17 4월(4) 2024 | 0.000016 | -0.00000052 | -3.22% | 0.000016 | 0.000016 | 0.000016 | 197,584.00 |
| 16 4월(4) 2024 | 0.000016 | -0.00000037 | -2.24% | 0.000017 | 0.000017 | 0.000016 | 313,890.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 0.000016 | 196,857.00 |
| 14 4월(4) 2024 | 0.000016 | -0.00000100 | -5.68% | 0.000018 | 0.000018 | 0.000016 | 199,318.00 |
| 13 4월(4) 2024 | 0.000018 | 0.00000085 | 5.07% | 0.000017 | 0.000018 | 0.000017 | 168,059.00 |
| 12 4월(4) 2024 | 0.000017 | -0.00000044 | -2.56% | 0.000017 | 0.000017 | 0.000017 | 159,750.00 |
| 11 4월(4) 2024 | 0.000017 | 0.00000020 | 1.18% | 0.000017 | 0.000017 | 0.000016 | 157,490.00 |
| 10 4월(4) 2024 | 0.000017 | 0.00000042 | 2.53% | 0.000017 | 0.000017 | 0.000016 | 159,699.00 |
| 09 4월(4) 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000017 | 279,231.00 |
| 08 4월(4) 2024 | 0.000018 | -0.00000065 | -3.54% | 0.000018 | 0.000019 | 0.000018 | 164,358.00 |
| 07 4월(4) 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000019 | 0.000019 | 0.000018 | 171,560.00 |
| 06 4월(4) 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.00002 | 0.000019 | 162,738.00 |
| 05 4월(4) 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 0.000019 | 162,504.00 |
| 04 4월(4) 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000021 | 0.000019 | 157,103.00 |
| 03 4월(4) 2024 | 0.000019 | 0.00000100 | 5.53% | 0.000018 | 0.00002 | 0.000018 | 120,019.00 |
| 02 4월(4) 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000019 | 0.000016 | 307,180.00 |
| 01 4월(4) 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 159,587.00 |
| 31 3월(3) 2024 | 0.000019 | -0.00000028 | -1.44% | 0.000019 | 0.00002 | 0.000019 | 147,115.00 |
