Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AptosLaunch Token | ALTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004753 | 41.06% | 0.01633 | 0.01624 | 0.0164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011577 | 0.01691 | 0.011396 | 0.011577 | 0.005883 - 0.067007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:41:07 | 227.98 | 0.01223 | UST |
ALTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01811 | 0.03164 | 0.007722 | 3,964,121.82 | -0.00178 | -9.83% |
| 1개월 | 0.015443 | 0.03164 | 0.007722 | 4,647,918.93 | 0.000887 | 5.74% |
| 3개월 | 0.02688 | 0.034837 | 0.007722 | 4,242,116.20 | -0.01055 | -39.25% |
| 6개월 | 0.01635 | 0.04914 | 0.007722 | 2,937,514.77 | -0.00002 | -0.12% |
| 1년 | 0.056662 | 0.067007 | 0.005883 | 2,845,895.39 | -0.040332 | -71.18% |
| 3년 | 0.071 | 0.236458 | 0.005883 | 2,558,745.38 | -0.05467 | -77.00% |
| 5년 | 0.071 | 0.236458 | 0.005883 | 2,558,745.38 | -0.05467 | -77.00% |
ALTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.011816 | -0.002262 | -16.07% | 0.013905 | 0.01748 | 0.011559 | 3,232,029.00 |
| 09 5월(5) 2024 | 0.014078 | -0.000353 | -2.45% | 0.0147 | 0.01836 | 0.013643 | 3,373,483.00 |
| 08 5월(5) 2024 | 0.014431 | -0.004829 | -25.07% | 0.01927 | 0.0193 | 0.013643 | 3,355,674.00 |
| 07 5월(5) 2024 | 0.01926 | 0.001043 | 5.73% | 0.01893 | 0.01936 | 0.017351 | 3,764,430.00 |
| 06 5월(5) 2024 | 0.018217 | 0.009607 | 111.58% | 0.00941 | 0.0203 | 0.007722 | 4,898,455.00 |
| 05 5월(5) 2024 | 0.00861 | -0.012 | -58.22% | 0.009629 | 0.02374 | 0.008531 | 4,728,558.00 |
| 04 5월(5) 2024 | 0.02061 | 0.010679 | 107.53% | 0.01811 | 0.03164 | 0.008627 | 4,396,219.00 |
| 03 5월(5) 2024 | 0.009931 | 0.001285 | 14.86% | 0.01586 | 0.0195 | 0.008037 | 5,601,958.00 |
| 02 5월(5) 2024 | 0.008646 | -0.00208 | -19.39% | 0.01395 | 0.01607 | 0.008631 | 6,016,394.00 |
| 01 5월(5) 2024 | 0.010726 | 0.000581 | 5.73% | 0.010211 | 0.01548 | 0.009218 | 4,928,315.00 |
| 30 4월(4) 2024 | 0.010145 | -0.004895 | -32.55% | 0.026808 | 0.028925 | 0.009326 | 6,059,781.00 |
| 29 4월(4) 2024 | 0.01504 | 0.004226 | 39.08% | 0.01343 | 0.01725 | 0.009418 | 3,395,900.00 |
| 28 4월(4) 2024 | 0.010814 | -0.002624 | -19.53% | 0.013311 | 0.013908 | 0.010814 | 3,916,305.00 |
| 27 4월(4) 2024 | 0.013438 | -0.000642 | -4.56% | 0.01409 | 0.01416 | 0.012524 | 4,232,322.00 |
| 26 4월(4) 2024 | 0.01408 | 0.000601 | 4.46% | 0.013356 | 0.01547 | 0.012279 | 5,081,662.00 |
| 25 4월(4) 2024 | 0.013479 | 0.000613 | 4.76% | 0.01283 | 0.01525 | 0.012276 | 5,861,551.00 |
| 24 4월(4) 2024 | 0.012866 | -0.001972 | -13.29% | 0.014902 | 0.015825 | 0.012397 | 4,392,288.00 |
| 23 4월(4) 2024 | 0.014838 | 0.000517 | 3.61% | 0.014763 | 0.015825 | 0.014 | 4,294,304.00 |
| 22 4월(4) 2024 | 0.014321 | -0.000588 | -3.94% | 0.013148 | 0.01619 | 0.013026 | 3,759,858.00 |
| 21 4월(4) 2024 | 0.014909 | 0.000826 | 5.87% | 0.01594 | 0.01643 | 0.012748 | 3,876,266.00 |
| 20 4월(4) 2024 | 0.014083 | 0.000852 | 6.44% | 0.01583 | 0.01653 | 0.012608 | 4,876,341.00 |
| 19 4월(4) 2024 | 0.013231 | 0.000146 | 1.12% | 0.01511 | 0.01619 | 0.012605 | 5,172,291.00 |
| 18 4월(4) 2024 | 0.013085 | 0.000139 | 1.07% | 0.012755 | 0.01519 | 0.012605 | 4,623,451.00 |
| 17 4월(4) 2024 | 0.012946 | 0.000232 | 1.82% | 0.012886 | 0.01656 | 0.012605 | 5,363,440.00 |
| 16 4월(4) 2024 | 0.012714 | -0.005156 | -28.85% | 0.01786 | 0.01878 | 0.012605 | 6,304,789.00 |
| 15 4월(4) 2024 | 0.01787 | 0.00472 | 35.89% | 0.0131 | 0.01826 | 0.011492 | 4,895,114.00 |
| 14 4월(4) 2024 | 0.01315 | -0.002108 | -13.82% | 0.015091 | 0.01674 | 0.01134 | 5,235,145.00 |
| 13 4월(4) 2024 | 0.015258 | 0.000028 | 0.18% | 0.015443 | 0.01832 | 0.014294 | 4,505,392.00 |
| 12 4월(4) 2024 | 0.01523 | -0.00406 | -21.05% | 0.01408 | 0.02001 | 0.013673 | 5,027,607.00 |
| 11 4월(4) 2024 | 0.01929 | 0.003617 | 23.08% | 0.016035 | 0.02065 | 0.013772 | 3,800,745.00 |
