Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTTTKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 369.00 | 370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 369.00 | 369.00 | 369.00 | 369.00 | 288.00 - 919.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:15:41 | 469.91 | 374.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALTTT | |||
ALTTTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.67 | 0.00 | 0.00% |
| 1개월 | 414.00 | 530.00 | 346.00 | 260,392.12 | -45.00 | -10.87% |
| 3개월 | 331.00 | 667.00 | 328.00 | 249,926.70 | 38.00 | 11.48% |
| 6개월 | 383.10 | 667.00 | 288.00 | 421,502.25 | -14.10 | -3.68% |
| 1년 | 680.10 | 919.30 | 288.00 | 261,455.31 | -311.10 | -45.74% |
| 3년 | 1,601.00 | 2,469.00 | 288.00 | 209,071.34 | -1,232.00 | -76.95% |
| 5년 | 1,601.00 | 2,469.00 | 288.00 | 209,071.34 | -1,232.00 | -76.95% |
ALTTTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 14 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.00 |
| 13 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 12 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 11 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 10 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 09 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 08 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 07 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.00 |
| 06 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 05 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 04 5월(5) 2024 | 369.00 | 0.00 | 0.00% | 370.00 | 378.00 | 365.00 | 275,482.00 |
| 03 5월(5) 2024 | 369.00 | -17.00 | -4.40% | 379.00 | 380.00 | 355.00 | 556,884.00 |
| 02 5월(5) 2024 | 386.00 | -47.00 | -10.85% | 427.00 | 427.00 | 363.00 | 506,780.00 |
| 01 5월(5) 2024 | 433.00 | -39.00 | -8.26% | 475.00 | 530.00 | 404.00 | 321,504.00 |
| 30 4월(4) 2024 | 472.00 | 119.00 | 33.71% | 419.00 | 507.00 | 353.00 | 436,317.00 |
| 29 4월(4) 2024 | 353.00 | -16.00 | -4.34% | 369.00 | 382.00 | 351.00 | 128,004.00 |
| 28 4월(4) 2024 | 369.00 | -9.00 | -2.38% | 378.00 | 378.00 | 355.00 | 131,710.00 |
| 27 4월(4) 2024 | 378.00 | 1.00 | 0.27% | 379.00 | 388.00 | 366.00 | 162,427.00 |
| 26 4월(4) 2024 | 377.00 | -9.00 | -2.33% | 385.00 | 393.00 | 369.00 | 144,245.00 |
| 25 4월(4) 2024 | 386.00 | -9.00 | -2.28% | 394.00 | 412.00 | 385.00 | 148,503.00 |
| 24 4월(4) 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 434.00 | 388.00 | 213,035.00 |
| 23 4월(4) 2024 | 390.00 | 7.00 | 1.83% | 419.00 | 429.00 | 375.00 | 164,024.00 |
| 22 4월(4) 2024 | 383.00 | -8.00 | -2.05% | 390.00 | 398.00 | 375.00 | 176,535.00 |
| 21 4월(4) 2024 | 391.00 | 29.00 | 8.01% | 362.00 | 391.00 | 356.00 | 113,653.00 |
| 20 4월(4) 2024 | 362.00 | -19.00 | -4.99% | 382.00 | 385.00 | 346.00 | 152,518.00 |
| 19 4월(4) 2024 | 381.00 | -24.00 | -5.93% | 412.00 | 424.00 | 370.00 | 238,153.00 |
| 18 4월(4) 2024 | 405.00 | -1.00 | -0.25% | 414.00 | 416.00 | 380.00 | 120,047.00 |
| 17 4월(4) 2024 | 406.00 | 6.00 | 1.50% | 400.00 | 429.00 | 383.00 | 129,476.00 |
| 16 4월(4) 2024 | 400.00 | -18.00 | -4.31% | 419.00 | 429.00 | 390.00 | 161,094.00 |
| 15 4월(4) 2024 | 418.00 | 10.00 | 2.45% | 402.00 | 418.00 | 363.00 | 194,544.00 |
| 14 4월(4) 2024 | 408.00 | -43.00 | -9.53% | 453.00 | 460.00 | 380.00 | 151,881.00 |
