Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altbase | ALTBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 7.37% | 0.000102 | 0.000102 | 0.000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000103 | 0.000095 | 0.000095 | 0.000056 - 0.000386 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:36:11 | 210,799.03 | 0.000102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,811.25 | 37,517,301.34 | ALTB | |||
ALTBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000109 | 0.000135 | 0.000068 | 99,403,248.86 | -0.00000700 | -6.42% |
| 1개월 | 0.000097 | 0.00024 | 0.000068 | 120,258,169.06 | 0.00000500 | 5.15% |
| 3개월 | 0.000086 | 0.00024 | 0.000068 | 169,545,463.31 | 0.000016 | 18.60% |
| 6개월 | 0.000067 | 0.00024 | 0.000058 | 215,930,497.98 | 0.000035 | 52.24% |
| 1년 | 0.000099 | 0.000386 | 0.000056 | 204,097,152.37 | 0.00000300 | 3.03% |
| 3년 | 0.001047 | 0.001354 | 0.000056 | 133,851,945.47 | -0.000945 | -90.26% |
| 5년 | 0.001047 | 0.001354 | 0.000056 | 133,851,945.47 | -0.000945 | -90.26% |
ALTBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000095 | -0.00001 | -9.52% | 0.000075 | 0.000135 | 0.000068 | 301,183,503.00 |
| 13 5월(5) 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000125 | 0.000102 | 73,983,491.00 |
| 12 5월(5) 2024 | 0.000105 | -0.00001 | -8.70% | 0.000115 | 0.000116 | 0.000104 | 105,907,561.00 |
| 11 5월(5) 2024 | 0.000115 | 0.00000900 | 8.49% | 0.000106 | 0.000117 | 0.000106 | 85,266,636.00 |
| 10 5월(5) 2024 | 0.000106 | 0.00000600 | 6.00% | 0.0001 | 0.00011 | 0.000098 | 64,364,387.00 |
| 09 5월(5) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.0001 | 0.000107 | 0.000093 | 29,796,127.00 |
| 08 5월(5) 2024 | 0.000099 | -0.00001 | -9.17% | 0.000109 | 0.000112 | 0.000094 | 35,321,035.00 |
| 07 5월(5) 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000112 | 0.00014 | 0.000102 | 258,915,984.00 |
| 06 5월(5) 2024 | 0.000112 | 0.00000600 | 5.66% | 0.000106 | 0.00024 | 0.000095 | 130,550,389.00 |
| 05 5월(5) 2024 | 0.000106 | 0.000019 | 21.84% | 0.000087 | 0.000152 | 0.000087 | 186,256,985.00 |
| 04 5월(5) 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.00009 | 0.000085 | 122,264,167.00 |
| 03 5월(5) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000084 | 122,316,096.00 |
| 02 5월(5) 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000096 | 0.000084 | 64,698,721.00 |
| 01 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000097 | 0.000088 | 86,855,620.00 |
| 30 4월(4) 2024 | 0.000094 | -0.00000900 | -8.74% | 0.000075 | 0.00015 | 0.000068 | 371,058,735.00 |
| 29 4월(4) 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000107 | 0.000109 | 0.000103 | 117,894,598.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.00011 | 0.000103 | 34,195,295.00 |
| 27 4월(4) 2024 | 0.000105 | 0.00000800 | 8.25% | 0.000097 | 0.000125 | 0.000097 | 88,241,067.00 |
| 26 4월(4) 2024 | 0.000097 | -0.00001 | -9.35% | 0.000107 | 0.000107 | 0.000096 | 109,543,018.00 |
| 25 4월(4) 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000108 | 0.000103 | 96,943,743.00 |
| 24 4월(4) 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000108 | 0.00011 | 0.000106 | 111,846,562.00 |
| 23 4월(4) 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000075 | 0.000135 | 0.000068 | 307,147,497.00 |
| 22 4월(4) 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000106 | 0.000125 | 0.000101 | 53,557,491.00 |
| 21 4월(4) 2024 | 0.000107 | 0.00000100 | 0.94% | 0.000106 | 0.000119 | 0.000098 | 40,290,624.00 |
| 20 4월(4) 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.000138 | 0.000094 | 71,379,177.00 |
| 19 4월(4) 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000128 | 0.000091 | 79,761,642.00 |
| 18 4월(4) 2024 | 0.000101 | 0.00000900 | 9.78% | 0.000092 | 0.000128 | 0.000088 | 111,771,717.00 |
| 17 4월(4) 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000098 | 0.000085 | 105,916,854.00 |
| 16 4월(4) 2024 | 0.000097 | -0.00000900 | -8.49% | 0.000105 | 0.000106 | 0.000095 | 311,873,358.00 |
| 15 4월(4) 2024 | 0.000106 | 0.00000900 | 9.28% | 0.000097 | 0.000111 | 0.000088 | 53,374,857.00 |
| 14 4월(4) 2024 | 0.000097 | -0.000021 | -17.80% | 0.000114 | 0.000132 | 0.000095 | 99,643,512.00 |
