Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 3.39% | 1.83 | 1.83 | 1.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.98 | 1.76 | 1.77 | 1.50 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:36:21 | 4.20 | 1.83 | UST |
ALPINEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.92 | 1.94 | 1.73 | 717,799.14 | -0.090 | -4.69% |
| 1개월 | 2.19 | 2.29 | 1.70 | 1,030,747.23 | -0.360 | -16.44% |
| 3개월 | 2.20 | 2.98 | 1.70 | 1,123,819.24 | -0.370 | -16.82% |
| 6개월 | 1.83 | 2.98 | 1.52 | 1,277,900.62 | 0.00 | 0.00% |
| 1년 | 2.40 | 9.00 | 1.50 | 1,054,432.47 | -0.570 | -23.75% |
| 3년 | 4.74 | 11.57 | 1.12 | 1,744,083.69 | -2.91 | -61.39% |
| 5년 | 4.74 | 11.57 | 1.12 | 1,744,083.69 | -2.91 | -61.39% |
ALPINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1.78 | -0.040 | -2.20% | 1.82 | 1.89 | 1.74 | 830,441.00 |
| 10 5월(5) 2024 | 1.82 | 0.020 | 1.11% | 1.80 | 1.83 | 1.73 | 765,103.00 |
| 09 5월(5) 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.88 | 1.77 | 477,757.00 |
| 08 5월(5) 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.88 | 1.78 | 556,618.00 |
| 07 5월(5) 2024 | 1.83 | -0.050 | -2.66% | 1.88 | 1.93 | 1.83 | 763,153.00 |
| 06 5월(5) 2024 | 1.88 | -0.040 | -2.08% | 1.92 | 1.94 | 1.87 | 858,630.00 |
| 05 5월(5) 2024 | 1.92 | -0.010 | -0.52% | 1.92 | 1.94 | 1.88 | 772,888.00 |
| 04 5월(5) 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 1.95 | 1.85 | 1,190,606.00 |
| 03 5월(5) 2024 | 1.87 | 0.030 | 1.63% | 1.84 | 1.91 | 1.78 | 949,274.00 |
| 02 5월(5) 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.84 | 1.70 | 932,078.00 |
| 01 5월(5) 2024 | 1.79 | -0.070 | -3.76% | 1.85 | 1.88 | 1.73 | 782,497.00 |
| 30 4월(4) 2024 | 1.86 | 0.020 | 1.09% | 2.06 | 2.12 | 1.81 | 1,390,702.00 |
| 29 4월(4) 2024 | 1.84 | -0.050 | -2.65% | 1.89 | 1.98 | 1.84 | 540,785.00 |
| 28 4월(4) 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.93 | 1.83 | 556,228.00 |
| 27 4월(4) 2024 | 1.89 | -0.060 | -3.08% | 1.95 | 1.96 | 1.86 | 669,190.00 |
| 26 4월(4) 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.00 | 1.92 | 663,315.00 |
| 25 4월(4) 2024 | 1.96 | -0.100 | -4.85% | 2.06 | 2.08 | 1.93 | 1,209,388.00 |
| 24 4월(4) 2024 | 2.06 | 0.020 | 0.98% | 2.06 | 2.14 | 2.03 | 1,165,276.00 |
| 23 4월(4) 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.12 | 2.00 | 1,022,916.00 |
| 22 4월(4) 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.96 | 746,684.00 |
| 21 4월(4) 2024 | 2.01 | 0.080 | 4.15% | 1.92 | 2.03 | 1.90 | 584,387.00 |
| 20 4월(4) 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.98 | 1.79 | 799,187.00 |
| 19 4월(4) 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.00 | 1.89 | 713,587.00 |
| 18 4월(4) 2024 | 1.94 | -0.060 | -3.00% | 1.99 | 2.12 | 1.90 | 1,857,634.00 |
| 17 4월(4) 2024 | 2.00 | 0.110 | 5.82% | 1.89 | 2.08 | 1.82 | 2,844,307.00 |
| 16 4월(4) 2024 | 1.89 | -0.110 | -5.50% | 1.98 | 2.05 | 1.86 | 2,138,962.00 |
| 15 4월(4) 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.01 | 1.81 | 1,201,057.00 |
| 14 4월(4) 2024 | 1.92 | -0.270 | -12.33% | 2.19 | 2.29 | 1.75 | 1,878,257.00 |
| 13 4월(4) 2024 | 2.19 | -0.380 | -14.79% | 2.56 | 2.71 | 2.10 | 1,690,953.00 |
| 12 4월(4) 2024 | 2.57 | -0.050 | -1.91% | 2.63 | 2.66 | 2.53 | 1,009,831.00 |
