Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010678 | -0.54% | 1.97 | 1.98 | 2.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 2.00 | 1.97 | 1.98 | 1.52 - 2.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:30:47 | 164.31 | 1.93 | USD |
ALPINEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.74 | 1.90 | 1.70 | 30,913.94 | 0.229513 | 13.16% |
| 1개월 | 1.94 | 2.13 | 1.70 | 17,833.88 | 0.035995 | 1.86% |
| 3개월 | 2.20 | 2.96 | 1.70 | 17,631.50 | -0.230397 | -10.46% |
| 6개월 | 1.83 | 2.96 | 1.61 | 21,818.55 | 0.142035 | 7.76% |
| 1년 | 2.52 | 2.96 | 1.52 | 29,027.47 | -0.549547 | -21.78% |
| 3년 | 4.74 | 11.48 | 1.21 | 165,940.50 | -2.77 | -58.41% |
| 5년 | 4.74 | 11.48 | 1.21 | 165,940.50 | -2.77 | -58.41% |
ALPINEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.99 | 0.140 | 7.74% | 1.84 | 1.99 | 1.84 | 0.00 |
| 15 5월(5) 2024 | 1.84 | -0.040 | -2.09% | 1.88 | 1.89 | 1.83 | 0.00 |
| 14 5월(5) 2024 | 1.88 | 0.040 | 2.29% | 1.74 | 1.90 | 1.70 | 30,913.00 |
| 13 5월(5) 2024 | 1.84 | 0.020 | 1.13% | 1.82 | 1.85 | 1.81 | 0.00 |
| 12 5월(5) 2024 | 1.82 | 0.00 | -0.23% | 1.82 | 1.84 | 1.81 | 0.00 |
| 11 5월(5) 2024 | 1.82 | -0.060 | -3.32% | 1.88 | 1.90 | 1.80 | 0.00 |
| 10 5월(5) 2024 | 1.89 | 0.060 | 3.05% | 1.83 | 1.90 | 1.82 | 0.00 |
| 09 5월(5) 2024 | 1.83 | -0.040 | -2.11% | 1.87 | 1.89 | 1.82 | 0.00 |
| 08 5월(5) 2024 | 1.87 | -0.020 | -1.12% | 1.89 | 1.93 | 1.86 | 0.00 |
| 07 5월(5) 2024 | 1.89 | -0.020 | -1.28% | 1.74 | 2.00 | 1.70 | 30,913.00 |
| 06 5월(5) 2024 | 1.92 | 0.00 | 0.20% | 1.91 | 1.93 | 1.89 | 0.00 |
| 05 5월(5) 2024 | 1.91 | 0.030 | 1.51% | 1.88 | 1.93 | 1.87 | 0.00 |
| 04 5월(5) 2024 | 1.88 | 0.110 | 6.39% | 1.77 | 1.90 | 1.76 | 0.00 |
| 03 5월(5) 2024 | 1.77 | 0.020 | 1.21% | 1.74 | 1.78 | 1.70 | 0.00 |
| 02 5월(5) 2024 | 1.75 | -0.070 | -3.95% | 1.82 | 1.82 | 1.69 | 0.00 |
| 01 5월(5) 2024 | 1.82 | -0.090 | -4.68% | 1.91 | 1.94 | 1.77 | 0.00 |
| 30 4월(4) 2024 | 1.91 | 0.030 | 1.33% | 1.92 | 1.98 | 1.85 | 30,913.00 |
| 29 4월(4) 2024 | 1.89 | -0.010 | -0.73% | 1.90 | 1.92 | 1.88 | 0.00 |
| 28 4월(4) 2024 | 1.90 | -0.010 | -0.53% | 1.91 | 1.91 | 1.87 | 0.00 |
| 27 4월(4) 2024 | 1.91 | -0.040 | -1.98% | 1.95 | 1.95 | 1.90 | 32.00 |
| 26 4월(4) 2024 | 1.95 | -0.010 | -0.38% | 1.96 | 1.99 | 1.92 | 13,080.00 |
| 25 4월(4) 2024 | 1.96 | -0.110 | -5.37% | 2.07 | 2.07 | 1.94 | 38,339.00 |
| 24 4월(4) 2024 | 2.07 | 0.020 | 1.09% | 2.04 | 2.13 | 2.04 | 7,585.00 |
| 23 4월(4) 2024 | 2.04 | 0.030 | 1.57% | 1.92 | 2.06 | 1.91 | 14,613.00 |
| 22 4월(4) 2024 | 2.01 | 0.00 | -0.08% | 2.01 | 2.04 | 1.96 | 7,129.00 |
| 21 4월(4) 2024 | 2.01 | 0.090 | 4.58% | 1.92 | 2.03 | 1.91 | 3,787.00 |
| 20 4월(4) 2024 | 1.93 | 0.00 | 0.04% | 1.92 | 2.00 | 1.78 | 7,848.00 |
| 19 4월(4) 2024 | 1.93 | -0.010 | -0.66% | 1.94 | 1.99 | 1.88 | 28,847.00 |
| 18 4월(4) 2024 | 1.94 | -0.070 | -3.67% | 2.00 | 2.12 | 1.90 | 24,388.00 |
| 17 4월(4) 2024 | 2.01 | 0.120 | 6.41% | 1.89 | 2.08 | 1.83 | 59,846.00 |
