Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001722 | 0.12% | 1.46 | 1.46 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.45 | 1.46 | 1.25 - 2.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:30:47 | 164.31 | 1.68 | GBP |
ALPINEGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.52 | 1.68 | 1.50 | 30,913.94 | -0.065129 | -4.28% |
1개월 | 1.56 | 1.72 | 1.45 | 19,234.68 | -0.098545 | -6.34% |
3개월 | 1.75 | 2.30 | 1.44 | 16,936.35 | -0.291979 | -16.70% |
6개월 | 1.51 | 2.30 | 1.29 | 22,947.33 | -0.053465 | -3.54% |
1년 | 1.85 | 2.40 | 1.25 | 31,573.76 | -0.396916 | -21.41% |
3년 | 3.50 | 8.77 | 0.854774 | 165,827.23 | -2.04 | -58.32% |
5년 | 3.50 | 8.77 | 0.854774 | 165,827.23 | -2.04 | -58.32% |
ALPINEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 1.45 | 0.00 | -0.23% | 1.45 | 1.47 | 1.45 | 0.00 |
11 5월(5) 2024 | 1.46 | -0.050 | -3.28% | 1.50 | 1.51 | 1.44 | 0.00 |
10 5월(5) 2024 | 1.51 | 0.040 | 2.94% | 1.47 | 1.51 | 1.46 | 0.00 |
09 5월(5) 2024 | 1.46 | -0.030 | -2.18% | 1.49 | 1.51 | 1.46 | 0.00 |
08 5월(5) 2024 | 1.50 | -0.010 | -0.58% | 1.51 | 1.54 | 1.49 | 0.00 |
07 5월(5) 2024 | 1.51 | -0.020 | -1.52% | 1.52 | 1.68 | 1.50 | 30,913.00 |
06 5월(5) 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.54 | 1.50 | 0.00 |
05 5월(5) 2024 | 1.52 | 0.020 | 1.35% | 1.50 | 1.54 | 1.50 | 0.00 |
04 5월(5) 2024 | 1.50 | 0.090 | 6.42% | 1.41 | 1.51 | 1.40 | 0.00 |
03 5월(5) 2024 | 1.41 | 0.020 | 1.23% | 1.39 | 1.43 | 1.36 | 0.00 |
02 5월(5) 2024 | 1.40 | -0.060 | -3.95% | 1.45 | 1.46 | 1.36 | 0.00 |
01 5월(5) 2024 | 1.45 | -0.070 | -4.52% | 1.52 | 1.54 | 1.42 | 0.00 |
30 4월(4) 2024 | 1.52 | 0.010 | 0.94% | 1.56 | 1.68 | 1.48 | 30,913.00 |
29 4월(4) 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
28 4월(4) 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
27 4월(4) 2024 | 1.53 | -0.030 | -1.88% | 1.56 | 1.56 | 1.52 | 32.00 |
26 4월(4) 2024 | 1.56 | -0.010 | -0.89% | 1.57 | 1.59 | 1.54 | 13,080.00 |
25 4월(4) 2024 | 1.57 | -0.090 | -5.35% | 1.67 | 1.67 | 1.56 | 38,339.00 |
24 4월(4) 2024 | 1.66 | 0.00 | 0.24% | 1.65 | 1.72 | 1.65 | 7,585.00 |
23 4월(4) 2024 | 1.66 | 0.030 | 1.83% | 1.56 | 1.70 | 1.49 | 14,613.00 |
22 4월(4) 2024 | 1.63 | -0.010 | -0.57% | 1.63 | 1.65 | 1.59 | 7,129.00 |
21 4월(4) 2024 | 1.64 | 0.080 | 4.98% | 1.55 | 1.64 | 1.55 | 3,621.00 |
20 4월(4) 2024 | 1.56 | 0.010 | 0.80% | 1.54 | 1.60 | 1.45 | 7,848.00 |
19 4월(4) 2024 | 1.55 | -0.010 | -0.75% | 1.56 | 1.60 | 1.51 | 28,895.00 |
18 4월(4) 2024 | 1.56 | -0.060 | -3.80% | 1.61 | 1.70 | 1.53 | 24,388.00 |
17 4월(4) 2024 | 1.62 | 0.100 | 6.62% | 1.52 | 1.67 | 1.47 | 59,846.00 |
16 4월(4) 2024 | 1.52 | -0.110 | -6.61% | 1.56 | 1.65 | 1.49 | 13,714.00 |
15 4월(4) 2024 | 1.63 | 0.060 | 3.93% | 1.56 | 1.64 | 1.49 | 7,595.00 |
14 4월(4) 2024 | 1.56 | -0.200 | -11.31% | 1.77 | 1.84 | 1.44 | 39,022.00 |
13 4월(4) 2024 | 1.76 | -0.280 | -13.87% | 2.05 | 2.16 | 1.72 | 21,245.00 |