Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002994 | 0.00003002 | 0.00003372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002994 | 0.00002994 | 0.00002994 | 0.00002994 | 0.00002821 - 0.00010615 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:30:47 | 164.31 | 0.00003080 | BTC |
ALPINEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003022 | 0.00003114 | 0.00002973 | 15,473.28 | -0.00000028 | -0.93% |
| 1개월 | 0.00003644 | 0.00003939 | 0.00002821 | 17,834.60 | -0.00000650 | -17.84% |
| 3개월 | 0.00004522 | 0.00004673 | 0.00002821 | 16,919.28 | -0.00001528 | -33.79% |
| 6개월 | 0.00004944 | 0.00006297 | 0.00002821 | 21,785.95 | -0.00001950 | -39.44% |
| 1년 | 0.00010046 | 0.00010615 | 0.00002821 | 32,806.40 | -0.00007052 | -70.20% |
| 3년 | 0.00012628 | 0.00029455 | 0.00002821 | 166,330.77 | -0.00009634 | -76.29% |
| 5년 | 0.00012628 | 0.00029455 | 0.00002821 | 166,330.77 | -0.00009634 | -76.29% |
ALPINEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 02 5월(5) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 01 5월(5) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 30 4월(4) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00003114 | 0.00003114 | 0.00002994 | 30,913.00 |
| 29 4월(4) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 28 4월(4) 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 27 4월(4) 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00003022 | 0.00003022 | 0.00002973 | 32.00 |
| 26 4월(4) 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00003047 | 0.00003108 | 0.00002988 | 13,080.00 |
| 25 4월(4) 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003114 | 0.00003179 | 0.00003019 | 38,339.00 |
| 24 4월(4) 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003058 | 0.00003200 | 0.00003058 | 7,585.00 |
| 23 4월(4) 2024 | 0.00003058 | -0.00000040 | -1.29% | 0.00003104 | 0.00003135 | 0.00003032 | 14,613.00 |
| 22 4월(4) 2024 | 0.00003098 | -0.00000006 | -0.19% | 0.00003104 | 0.00003135 | 0.00003032 | 7,129.00 |
| 21 4월(4) 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003008 | 0.00003127 | 0.00003008 | 3,787.00 |
| 20 4월(4) 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00003026 | 0.00003064 | 0.00002957 | 7,848.00 |
| 19 4월(4) 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003161 | 0.00003182 | 0.00003026 | 29,181.00 |
| 18 4월(4) 2024 | 0.00003161 | 0.00000026 | 0.83% | 0.00003131 | 0.00003334 | 0.00003082 | 24,388.00 |
| 17 4월(4) 2024 | 0.00003135 | 0.00000200 | 6.71% | 0.00002980 | 0.00003350 | 0.00002941 | 59,850.00 |
| 16 4월(4) 2024 | 0.00002981 | -0.00000093 | -3.03% | 0.00003010 | 0.00003177 | 0.00002954 | 13,714.00 |
| 15 4월(4) 2024 | 0.00003074 | 0.00000100 | 3.37% | 0.00002967 | 0.00003108 | 0.00002915 | 7,595.00 |
| 14 4월(4) 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00003271 | 0.00003387 | 0.00002821 | 39,022.00 |
| 13 4월(4) 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003671 | 0.00003848 | 0.00003167 | 21,416.00 |
| 12 4월(4) 2024 | 0.00003670 | -0.00000054 | -1.45% | 0.00003700 | 0.00003755 | 0.00003610 | 13,818.00 |
| 11 4월(4) 2024 | 0.00003724 | 0.00000081 | 2.22% | 0.00003659 | 0.00003879 | 0.00003592 | 19,660.00 |
| 10 4월(4) 2024 | 0.00003643 | 0.00000000 | 0.00% | 0.00003643 | 0.00003755 | 0.00003642 | 14,379.00 |
| 09 4월(4) 2024 | 0.00003643 | -0.00000071 | -1.91% | 0.00003749 | 0.00003759 | 0.00003632 | 13,898.00 |
| 08 4월(4) 2024 | 0.00003714 | 0.00000052 | 1.42% | 0.00003662 | 0.00003759 | 0.00003610 | 11,030.00 |
| 07 4월(4) 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003783 | 0.00003939 | 0.00003646 | 10,262.00 |
| 06 4월(4) 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003644 | 0.00003860 | 0.00003603 | 8,645.00 |
| 05 4월(4) 2024 | 0.00003652 | -0.00000073 | -1.96% | 0.00003747 | 0.00004099 | 0.00003635 | 53,150.00 |
| 04 4월(4) 2024 | 0.00003725 | 0.00000059 | 1.61% | 0.00003666 | 0.00003866 | 0.00003558 | 25,787.00 |
