Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUST | 암호화폐 | 22,843 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000614 | -4.76% | 0.012281 | 0.012156 | 0.012454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012895 | 0.013282 | 0.012001 | 0.012895 | 0.006026 - 0.046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:59:31 | 1,245.92 | 0.012281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,778.26 | 467,226.35 | ALPHR | |||
ALPHRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012013 | 0.016278 | 0.0108 | 864,725.55 | 0.000268 | 2.23% |
| 1개월 | 0.015357 | 0.023 | 0.010133 | 945,001.43 | -0.003076 | -20.03% |
| 3개월 | 0.011794 | 0.046 | 0.009923 | 1,585,197.63 | 0.000487 | 4.13% |
| 6개월 | 0.008595 | 0.046 | 0.0083 | 1,936,974.71 | 0.003686 | 42.89% |
| 1년 | 0.011227 | 0.046 | 0.006026 | 1,681,292.99 | 0.001054 | 9.39% |
| 3년 | 9.73 | 13.72 | 0.0047 | 1,070,182.20 | -9.72 | -99.87% |
| 5년 | 9.73 | 13.72 | 0.0047 | 1,070,182.20 | -9.72 | -99.87% |
ALPHRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.012908 | -0.000478 | -3.57% | 0.01343 | 0.015 | 0.012623 | 815,808.00 |
| 26 4월(4) 2024 | 0.013386 | 0.000741 | 5.86% | 0.012645 | 0.015 | 0.012645 | 614,738.00 |
| 25 4월(4) 2024 | 0.012645 | -0.000636 | -4.79% | 0.013281 | 0.013476 | 0.012501 | 752,814.00 |
| 24 4월(4) 2024 | 0.013281 | -0.001102 | -7.66% | 0.014383 | 0.014999 | 0.013049 | 555,605.00 |
| 23 4월(4) 2024 | 0.014383 | 0.001698 | 13.39% | 0.015896 | 0.016278 | 0.011346 | 1,019,503.00 |
| 22 4월(4) 2024 | 0.012685 | 0.000146 | 1.16% | 0.012539 | 0.013311 | 0.012303 | 593,227.00 |
| 21 4월(4) 2024 | 0.012539 | 0.000526 | 4.38% | 0.012013 | 0.014994 | 0.0108 | 1,701,381.00 |
| 20 4월(4) 2024 | 0.012013 | 0.000098 | 0.82% | 0.011906 | 0.012153 | 0.011851 | 1,095,990.00 |
| 19 4월(4) 2024 | 0.011915 | -0.000163 | -1.35% | 0.012106 | 0.012393 | 0.011853 | 1,093,694.00 |
| 18 4월(4) 2024 | 0.012078 | -0.000706 | -5.52% | 0.012789 | 0.013799 | 0.011853 | 692,551.00 |
| 17 4월(4) 2024 | 0.012784 | 0.001561 | 13.91% | 0.011203 | 0.0138 | 0.01115 | 1,142,197.00 |
| 16 4월(4) 2024 | 0.011223 | 0.000749 | 7.15% | 0.010476 | 0.0135 | 0.010133 | 853,736.00 |
| 15 4월(4) 2024 | 0.010474 | -0.000578 | -5.23% | 0.011079 | 0.01142 | 0.010133 | 897,895.00 |
| 14 4월(4) 2024 | 0.011052 | -0.001218 | -9.93% | 0.01227 | 0.013481 | 0.010888 | 703,801.00 |
| 13 4월(4) 2024 | 0.01227 | -0.002282 | -15.68% | 0.014552 | 0.015461 | 0.011392 | 1,270,962.00 |
| 12 4월(4) 2024 | 0.014552 | -0.000017 | -0.12% | 0.014569 | 0.014999 | 0.014156 | 757,823.00 |
| 11 4월(4) 2024 | 0.014569 | -0.000858 | -5.56% | 0.015427 | 0.017698 | 0.013912 | 720,143.00 |
| 10 4월(4) 2024 | 0.015427 | -0.000259 | -1.65% | 0.015686 | 0.017121 | 0.01402 | 945,896.00 |
| 09 4월(4) 2024 | 0.015686 | -0.000399 | -2.48% | 0.015742 | 0.018374 | 0.015413 | 1,196,866.00 |
| 08 4월(4) 2024 | 0.016085 | -0.001259 | -7.26% | 0.017344 | 0.017485 | 0.015542 | 1,011,010.00 |
| 07 4월(4) 2024 | 0.017344 | 0.000486 | 2.88% | 0.016858 | 0.017485 | 0.016655 | 820,251.00 |
| 06 4월(4) 2024 | 0.016858 | -0.000555 | -3.19% | 0.017413 | 0.01806 | 0.016627 | 791,020.00 |
| 05 4월(4) 2024 | 0.017413 | 0.002105 | 13.75% | 0.015308 | 0.023 | 0.01497 | 972,418.00 |
| 04 4월(4) 2024 | 0.015308 | -0.000588 | -3.70% | 0.015896 | 0.016278 | 0.014925 | 829,461.00 |
| 03 4월(4) 2024 | 0.015896 | 0.00005 | 0.32% | 0.01566 | 0.016419 | 0.014835 | 856,308.00 |
| 02 4월(4) 2024 | 0.015846 | 0.000263 | 1.69% | 0.015471 | 0.016298 | 0.015012 | 2,443,184.00 |
| 01 4월(4) 2024 | 0.015583 | -0.00047 | -2.93% | 0.016094 | 0.016299 | 0.015501 | 619,123.00 |
| 31 3월(3) 2024 | 0.016053 | 0.000614 | 3.98% | 0.015357 | 0.016226 | 0.015073 | 692,619.00 |
| 30 3월(3) 2024 | 0.015439 | 0.000369 | 2.45% | 0.015124 | 0.016815 | 0.015103 | 968,424.00 |
| 29 3월(3) 2024 | 0.01507 | -0.000106 | -0.70% | 0.015418 | 0.017011 | 0.014827 | 1,298,018.00 |
| 28 3월(3) 2024 | 0.015176 | -0.001647 | -9.79% | 0.016823 | 0.016918 | 0.01461 | 1,357,808.00 |
