Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | 암호화폐 | 22,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000054 | -0.44% | 0.012053 | 0.011958 | 0.01221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01212 | 0.012156 | 0.012028 | 0.012106 | 0.006208 - 0.042024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:44:34 | 1,817.98 | 0.012043 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 626.89 | 51,866.97 | ALPHR | |||
ALPHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013308 | 0.02081 | 0.01131 | 532,275.76 | -0.001256 | -9.44% |
| 1개월 | 0.01721 | 0.021374 | 0.010342 | 470,458.58 | -0.005157 | -29.97% |
| 3개월 | 0.011745 | 0.042024 | 0.010342 | 610,800.70 | 0.000307 | 2.62% |
| 6개월 | 0.009713 | 0.042024 | 0.008369 | 841,663.47 | 0.002339 | 24.08% |
| 1년 | 0.012586 | 0.042024 | 0.006208 | 809,074.80 | -0.000533 | -4.24% |
| 3년 | 9.67 | 10.22 | 0.004145 | 467,588.94 | -9.66 | -99.88% |
| 5년 | 9.67 | 10.22 | 0.004145 | 467,588.94 | -9.66 | -99.88% |
ALPHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.012103 | 0.000072 | 0.60% | 0.012028 | 0.012775 | 0.011873 | 320,862.00 |
| 05 5월(5) 2024 | 0.012031 | 0.000013 | 0.11% | 0.012003 | 0.013656 | 0.011846 | 295,804.00 |
| 04 5월(5) 2024 | 0.012018 | -0.000329 | -2.66% | 0.012346 | 0.0153 | 0.01131 | 457,760.00 |
| 03 5월(5) 2024 | 0.012346 | 0.000309 | 2.57% | 0.012023 | 0.02081 | 0.011889 | 497,182.00 |
| 02 5월(5) 2024 | 0.012037 | -0.000654 | -5.15% | 0.012346 | 0.012375 | 0.011763 | 314,322.00 |
| 01 5월(5) 2024 | 0.012691 | 0.000408 | 3.33% | 0.012257 | 0.012697 | 0.011912 | 455,907.00 |
| 30 4월(4) 2024 | 0.012283 | -0.000453 | -3.56% | 0.013308 | 0.017709 | 0.012203 | 1,384,089.00 |
| 29 4월(4) 2024 | 0.012735 | -0.000246 | -1.90% | 0.012982 | 0.014044 | 0.012118 | 210,415.00 |
| 28 4월(4) 2024 | 0.012981 | 0.000092 | 0.71% | 0.012902 | 0.012987 | 0.01118 | 423,421.00 |
| 27 4월(4) 2024 | 0.012889 | -0.000593 | -4.40% | 0.013473 | 0.014324 | 0.012823 | 141,993.00 |
| 26 4월(4) 2024 | 0.013482 | 0.000911 | 7.24% | 0.01259 | 0.014086 | 0.01259 | 347,648.00 |
| 25 4월(4) 2024 | 0.012571 | -0.000724 | -5.45% | 0.013308 | 0.013479 | 0.012308 | 303,698.00 |
| 24 4월(4) 2024 | 0.013295 | -0.000854 | -6.04% | 0.014143 | 0.014181 | 0.013003 | 364,447.00 |
| 23 4월(4) 2024 | 0.014149 | 0.001589 | 12.65% | 0.012098 | 0.017927 | 0.011905 | 1,169,986.00 |
| 22 4월(4) 2024 | 0.01256 | -0.000236 | -1.84% | 0.012788 | 0.013419 | 0.012531 | 154,448.00 |
| 21 4월(4) 2024 | 0.012796 | 0.000645 | 5.31% | 0.012098 | 0.013773 | 0.010998 | 476,736.00 |
| 20 4월(4) 2024 | 0.012151 | 0.000282 | 2.37% | 0.011849 | 0.012317 | 0.011518 | 838,329.00 |
| 19 4월(4) 2024 | 0.011869 | -0.00024 | -1.98% | 0.012137 | 0.012496 | 0.0118 | 622,502.00 |
| 18 4월(4) 2024 | 0.012109 | -0.000602 | -4.74% | 0.012733 | 0.013047 | 0.011929 | 254,065.00 |
| 17 4월(4) 2024 | 0.012711 | 0.001669 | 15.12% | 0.01118 | 0.01319 | 0.01068 | 400,701.00 |
| 16 4월(4) 2024 | 0.011042 | 0.000547 | 5.21% | 0.010451 | 0.012185 | 0.010342 | 1,132,352.00 |
| 15 4월(4) 2024 | 0.010495 | -0.000922 | -8.08% | 0.01134 | 0.011493 | 0.010481 | 291,787.00 |
| 14 4월(4) 2024 | 0.011417 | -0.000811 | -6.63% | 0.012171 | 0.012832 | 0.010714 | 213,678.00 |
| 13 4월(4) 2024 | 0.012228 | -0.002327 | -15.99% | 0.014541 | 0.015031 | 0.011503 | 286,789.00 |
| 12 4월(4) 2024 | 0.014555 | -0.000065 | -0.44% | 0.014604 | 0.015056 | 0.014436 | 309,063.00 |
| 11 4월(4) 2024 | 0.014621 | -0.000609 | -4.00% | 0.015214 | 0.01729 | 0.013888 | 205,786.00 |
| 10 4월(4) 2024 | 0.01523 | -0.00047 | -2.99% | 0.015717 | 0.016796 | 0.014148 | 171,336.00 |
| 09 4월(4) 2024 | 0.0157 | -0.001265 | -7.46% | 0.01721 | 0.021374 | 0.015492 | 1,127,721.00 |
| 08 4월(4) 2024 | 0.016965 | -0.000285 | -1.65% | 0.01721 | 0.017545 | 0.016831 | 68,540.00 |
| 07 4월(4) 2024 | 0.01725 | 0.000257 | 1.51% | 0.016934 | 0.017455 | 0.01693 | 268,197.00 |
