Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHHUST | 암호화폐 | 0 | Blockflow |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -3.83% | 2.01 | 2.01 | 2.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.09 | 2.11 | 2.00 | 2.09 | 0.125 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:08:08 | 9.53 | 2.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 139,480.35 | 67,288.30 | ALPHH | |||
ALPHHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.17 | 2.42 | 1.97 | 71,887.44 | -0.160 | -7.37% |
| 1개월 | 3.11 | 3.12 | 1.96 | 56,502.46 | -1.10 | -35.37% |
| 3개월 | 2.73 | 3.85 | 1.96 | 71,899.16 | -0.720 | -26.37% |
| 6개월 | 0.24202 | 3.85 | 0.191 | 148,127.79 | 1.77 | 730.51% |
| 1년 | 0.19315 | 3.85 | 0.125 | 140,799.44 | 1.82 | 940.64% |
| 3년 | 0.09755 | 3.85 | 0.04655 | 176,861.04 | 1.91 | 1,960.48% |
| 5년 | 0.09755 | 3.85 | 0.04655 | 176,861.04 | 1.91 | 1,960.48% |
ALPHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.10 | 0.020 | 0.96% | 2.07 | 2.13 | 1.97 | 64,533.00 |
| 09 5월(5) 2024 | 2.08 | -0.100 | -4.59% | 2.15 | 2.19 | 2.04 | 70,985.00 |
| 08 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.22 | 2.13 | 73,520.00 |
| 07 5월(5) 2024 | 2.18 | -0.110 | -4.80% | 2.29 | 2.31 | 2.17 | 79,771.00 |
| 06 5월(5) 2024 | 2.29 | -0.080 | -3.38% | 2.37 | 2.37 | 2.25 | 88,208.00 |
| 05 5월(5) 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.41 | 2.32 | 69,576.00 |
| 04 5월(5) 2024 | 2.38 | 0.210 | 9.68% | 2.17 | 2.42 | 2.17 | 56,615.00 |
| 03 5월(5) 2024 | 2.17 | 0.090 | 4.33% | 2.08 | 2.24 | 2.02 | 53,778.00 |
| 02 5월(5) 2024 | 2.08 | 0.030 | 1.46% | 2.05 | 2.21 | 1.99 | 58,591.00 |
| 01 5월(5) 2024 | 2.05 | -0.110 | -5.09% | 2.16 | 2.16 | 1.96 | 62,625.00 |
| 30 4월(4) 2024 | 2.16 | -0.180 | -7.69% | 2.63 | 2.72 | 2.08 | 97,460.00 |
| 29 4월(4) 2024 | 2.34 | 0.080 | 3.54% | 2.26 | 2.44 | 2.26 | 48,713.00 |
| 28 4월(4) 2024 | 2.26 | -0.010 | -0.44% | 2.27 | 2.32 | 2.01 | 64,391.00 |
| 27 4월(4) 2024 | 2.27 | -0.210 | -8.47% | 2.48 | 2.48 | 2.26 | 57,377.00 |
| 26 4월(4) 2024 | 2.48 | -0.020 | -0.80% | 2.50 | 2.56 | 2.44 | 63,291.00 |
| 25 4월(4) 2024 | 2.50 | -0.220 | -8.09% | 2.71 | 2.72 | 2.48 | 47,615.00 |
| 24 4월(4) 2024 | 2.72 | 0.010 | 0.37% | 2.72 | 2.75 | 2.58 | 54,972.00 |
| 23 4월(4) 2024 | 2.71 | -0.080 | -2.87% | 2.63 | 2.85 | 2.51 | 59,343.00 |
| 22 4월(4) 2024 | 2.79 | -0.100 | -3.46% | 2.89 | 2.89 | 2.75 | 42,309.00 |
| 21 4월(4) 2024 | 2.89 | -0.040 | -1.37% | 2.93 | 2.95 | 2.79 | 34,249.00 |
| 20 4월(4) 2024 | 2.93 | 0.290 | 10.98% | 2.64 | 2.95 | 2.54 | 43,715.00 |
| 19 4월(4) 2024 | 2.64 | -0.030 | -1.12% | 2.67 | 2.70 | 2.55 | 57,335.00 |
| 18 4월(4) 2024 | 2.67 | -0.070 | -2.55% | 2.74 | 2.83 | 2.55 | 40,853.00 |
| 17 4월(4) 2024 | 2.74 | -0.040 | -1.44% | 2.78 | 2.80 | 2.60 | 30,916.00 |
| 16 4월(4) 2024 | 2.78 | -0.150 | -5.12% | 2.92 | 3.08 | 2.72 | 57,702.00 |
| 15 4월(4) 2024 | 2.93 | 0.380 | 14.90% | 2.55 | 2.95 | 2.54 | 33,477.00 |
| 14 4월(4) 2024 | 2.55 | -0.250 | -8.93% | 2.82 | 2.88 | 2.38 | 32,837.00 |
| 13 4월(4) 2024 | 2.80 | -0.340 | -10.83% | 3.11 | 3.12 | 2.72 | 37,296.00 |
| 12 4월(4) 2024 | 3.14 | -0.350 | -10.03% | 3.47 | 3.49 | 3.12 | 29,478.00 |
| 11 4월(4) 2024 | 3.49 | 0.070 | 2.05% | 3.44 | 3.55 | 3.28 | 28,705.00 |
