Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | 암호화폐 | 90,293,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.04% | 0.1063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106 | 0.1076 | 0.1005 | 0.10626 | 0.06696 - 0.2999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:56:17 | 823.00 | 0.1064 | UST |
ALPHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1197 | 0.1316 | 0.0967 | 32,796,318.17 | -0.0134 | -11.19% |
| 1개월 | 0.1445 | 0.2073 | 0.0967 | 51,035,137.41 | -0.0382 | -26.44% |
| 3개월 | 0.0947 | 0.210 | 0.0922 | 47,982,612.19 | 0.0116 | 12.25% |
| 6개월 | 0.08108 | 0.2999 | 0.07491 | 47,874,431.33 | 0.02522 | 31.11% |
| 1년 | 0.1315 | 0.2999 | 0.06696 | 36,176,292.56 | -0.0252 | -19.16% |
| 3년 | 2.04 | 5.39 | 0.06143 | 29,022,706.36 | -1.93 | -94.79% |
| 5년 | 1.63 | 5.39 | 0.06143 | 28,672,226.76 | -1.52 | -93.48% |
ALPHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1063 | 0.0005 | 0.47% | 0.10556 | 0.1077 | 0.0967 | 30,866,244.00 |
| 01 5월(5) 2024 | 0.1058 | -0.00562 | -5.04% | 0.1112 | 0.1133 | 0.1018 | 28,001,823.00 |
| 30 4월(4) 2024 | 0.11142 | -0.00078 | -0.70% | 0.1248 | 0.1316 | 0.108 | 59,511,484.00 |
| 29 4월(4) 2024 | 0.1122 | -0.00444 | -3.81% | 0.1169 | 0.119 | 0.1119 | 21,307,322.00 |
| 28 4월(4) 2024 | 0.11664 | 0.00015 | 0.13% | 0.1166 | 0.1187 | 0.111 | 23,504,975.00 |
| 27 4월(4) 2024 | 0.11649 | -0.00411 | -3.41% | 0.1204 | 0.1222 | 0.1151 | 26,787,334.00 |
| 26 4월(4) 2024 | 0.1206 | 0.0011 | 0.92% | 0.1197 | 0.124 | 0.11424 | 39,595,041.00 |
| 25 4월(4) 2024 | 0.1195 | -0.0054 | -4.32% | 0.1248 | 0.1316 | 0.1178 | 63,369,576.00 |
| 24 4월(4) 2024 | 0.1249 | 0.0009 | 0.73% | 0.1236 | 0.1264 | 0.1213 | 34,857,147.00 |
| 23 4월(4) 2024 | 0.124 | 0.00138 | 1.13% | 0.1197 | 0.1359 | 0.1194 | 62,194,553.00 |
| 22 4월(4) 2024 | 0.12262 | -0.00288 | -2.29% | 0.1255 | 0.1266 | 0.1189 | 24,934,346.00 |
| 21 4월(4) 2024 | 0.1255 | 0.0077 | 6.54% | 0.1172 | 0.1259 | 0.1149 | 19,710,488.00 |
| 20 4월(4) 2024 | 0.1178 | 0.003 | 2.61% | 0.1149 | 0.12136 | 0.10495 | 38,981,132.00 |
| 19 4월(4) 2024 | 0.1148 | 0.0038 | 3.42% | 0.1114 | 0.11613 | 0.1082 | 19,060,857.00 |
| 18 4월(4) 2024 | 0.111 | -0.0029 | -2.55% | 0.1137 | 0.1153 | 0.1065 | 19,421,310.00 |
| 17 4월(4) 2024 | 0.1139 | 0.001 | 0.89% | 0.1129 | 0.1157 | 0.1078 | 28,818,270.00 |
| 16 4월(4) 2024 | 0.1129 | -0.010 | -8.14% | 0.1215 | 0.1276 | 0.10806 | 31,841,556.00 |
| 15 4월(4) 2024 | 0.1229 | 0.0057 | 4.86% | 0.1165 | 0.1253 | 0.1016 | 47,088,862.00 |
| 14 4월(4) 2024 | 0.1172 | -0.0225 | -16.11% | 0.1392 | 0.141386 | 0.0974 | 86,074,184.00 |
| 13 4월(4) 2024 | 0.1397 | -0.0309 | -18.11% | 0.1708 | 0.1757 | 0.1254 | 69,289,804.00 |
| 12 4월(4) 2024 | 0.1706 | -0.0127 | -6.93% | 0.1829 | 0.19099 | 0.169 | 56,369,082.00 |
| 11 4월(4) 2024 | 0.1833 | 0.0056 | 3.15% | 0.17799 | 0.1876 | 0.1597 | 76,835,422.00 |
| 10 4월(4) 2024 | 0.1777 | 0.0027 | 1.54% | 0.1751 | 0.1878 | 0.1701 | 84,353,480.00 |
| 09 4월(4) 2024 | 0.175 | 0.0005 | 0.29% | 0.173 | 0.17825 | 0.1697 | 45,679,533.00 |
| 08 4월(4) 2024 | 0.1745 | 0.0054 | 3.19% | 0.1686 | 0.2073 | 0.16711 | 221,979,404.00 |
| 07 4월(4) 2024 | 0.1691 | 0.0173 | 11.40% | 0.1515 | 0.1732 | 0.1491 | 99,172,348.00 |
| 06 4월(4) 2024 | 0.1518 | -0.0041 | -2.63% | 0.1565 | 0.1585 | 0.1417 | 25,059,504.00 |
| 05 4월(4) 2024 | 0.1559 | 0.0113 | 7.81% | 0.1445 | 0.1635 | 0.1402 | 44,318,752.00 |
| 04 4월(4) 2024 | 0.1446 | 0.0025 | 1.76% | 0.1421 | 0.1497 | 0.1361 | 22,984,524.00 |
| 03 4월(4) 2024 | 0.1421 | -0.012 | -7.79% | 0.1534 | 0.1541 | 0.1358 | 30,417,729.00 |
