Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | 암호화폐 | 89,532,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.01% | 0.10608 | 0.10605 | 0.10608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10607 | 0.1105 | 0.10327 | 0.10607 | 0.06269 - 0.30999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:17:05 | 10,430.76 | 0.10608 | USD |
ALPHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11894 | 0.12866 | 0.09756 | 55,403.99 | -0.01286 | -10.81% |
| 1개월 | 0.14515 | 0.20369 | 0.09756 | 176,727.92 | -0.03907 | -26.92% |
| 3개월 | 0.09527 | 0.210 | 0.09443 | 145,987.79 | 0.01081 | 11.35% |
| 6개월 | 0.07968 | 0.30999 | 0.07222 | 118,652.29 | 0.0264 | 33.13% |
| 1년 | 0.13239 | 0.30999 | 0.06269 | 79,393.56 | -0.02631 | -19.87% |
| 3년 | 2.03 | 2.52 | 0.04298 | 460,387.74 | -1.93 | -94.78% |
| 5년 | 0.042173 | 2.94 | 0.025722 | 2,002,124.67 | 0.063907 | 151.54% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.10537 | -0.00075 | -0.71% | 0.10612 | 0.10706 | 0.09756 | 35,796.00 |
| 01 5월(5) 2024 | 0.10612 | -0.00587 | -5.24% | 0.11199 | 0.11252 | 0.10211 | 36,451.00 |
| 30 4월(4) 2024 | 0.11199 | -0.00068 | -0.60% | 0.12171 | 0.12866 | 0.10872 | 222,920.00 |
| 29 4월(4) 2024 | 0.11267 | -0.00394 | -3.38% | 0.11661 | 0.11836 | 0.11267 | 19,125.00 |
| 28 4월(4) 2024 | 0.11661 | 0.00031 | 0.27% | 0.1163 | 0.11793 | 0.11101 | 53,223.00 |
| 27 4월(4) 2024 | 0.1163 | -0.0044 | -3.65% | 0.1207 | 0.1207 | 0.1163 | 5,209.00 |
| 26 4월(4) 2024 | 0.1207 | 0.00176 | 1.48% | 0.11894 | 0.12245 | 0.11582 | 15,100.00 |
| 25 4월(4) 2024 | 0.11894 | -0.00726 | -5.75% | 0.12024 | 0.13136 | 0.11804 | 17,228.00 |
| 24 4월(4) 2024 | 0.1262 | 0.00229 | 1.85% | 0.12391 | 0.1262 | 0.12156 | 47,775.00 |
| 23 4월(4) 2024 | 0.12391 | 0.00122 | 0.99% | 0.12171 | 0.13333 | 0.1176 | 179,908.00 |
| 22 4월(4) 2024 | 0.12269 | -0.00296 | -2.36% | 0.12565 | 0.12565 | 0.1198 | 57,366.00 |
| 21 4월(4) 2024 | 0.12565 | 0.00935 | 8.04% | 0.1163 | 0.12565 | 0.1163 | 29,768.00 |
| 20 4월(4) 2024 | 0.1163 | 0.00058 | 0.50% | 0.11655 | 0.12323 | 0.1064 | 63,136.00 |
| 19 4월(4) 2024 | 0.11572 | 0.00181 | 1.59% | 0.11391 | 0.11635 | 0.10881 | 241,675.00 |
| 18 4월(4) 2024 | 0.11391 | -0.00058 | -0.51% | 0.11456 | 0.11784 | 0.10811 | 23,855.00 |
| 17 4월(4) 2024 | 0.11449 | 0.00105 | 0.93% | 0.11344 | 0.12079 | 0.10761 | 57,624.00 |
| 16 4월(4) 2024 | 0.11344 | -0.01365 | -10.74% | 0.12171 | 0.12866 | 0.10829 | 219,084.00 |
| 15 4월(4) 2024 | 0.12709 | 0.00993 | 8.48% | 0.1154 | 0.12709 | 0.11222 | 152,155.00 |
| 14 4월(4) 2024 | 0.11716 | -0.02131 | -15.39% | 0.13847 | 0.14388 | 0.10201 | 366,301.00 |
| 13 4월(4) 2024 | 0.13847 | -0.03178 | -18.67% | 0.17025 | 0.17492 | 0.13433 | 258,998.00 |
| 12 4월(4) 2024 | 0.17025 | -0.01384 | -7.52% | 0.18409 | 0.19047 | 0.17025 | 506,593.00 |
| 11 4월(4) 2024 | 0.18409 | 0.00847 | 4.82% | 0.17808 | 0.18616 | 0.1606 | 852,265.00 |
| 10 4월(4) 2024 | 0.17562 | -0.00097 | -0.55% | 0.17659 | 0.18824 | 0.17075 | 472,854.00 |
| 09 4월(4) 2024 | 0.17659 | 0.00202 | 1.16% | 0.17589 | 0.19511 | 0.17149 | 57,076.00 |
| 08 4월(4) 2024 | 0.17457 | 0.0061 | 3.62% | 0.16804 | 0.20369 | 0.15714 | 693,287.00 |
| 07 4월(4) 2024 | 0.16847 | 0.01561 | 10.21% | 0.15286 | 0.17291 | 0.15223 | 193,758.00 |
| 06 4월(4) 2024 | 0.15286 | -0.00319 | -2.04% | 0.15605 | 0.15696 | 0.14202 | 36,156.00 |
| 05 4월(4) 2024 | 0.15605 | 0.0109 | 7.51% | 0.14515 | 0.16124 | 0.14312 | 33,681.00 |
| 04 4월(4) 2024 | 0.14515 | 0.00124 | 0.86% | 0.14391 | 0.175 | 0.14034 | 158,827.00 |
| 03 4월(4) 2024 | 0.14391 | -0.00964 | -6.28% | 0.15442 | 0.15442 | 0.13678 | 115,019.00 |
