Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | 암호화폐 | 92,391,660 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01732 | -14.49% | 0.10218 | 0.10241 | 0.10303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1195 | 0.1195 | 0.10195 | 0.1195 | 0.06112 - 0.2528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:50:08 | 2,440.56 | 0.10218 | EUR |
ALPHAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11456 | 0.127 | 0.1042 | 154,130.65 | -0.01238 | -10.81% |
| 1개월 | 0.15167 | 0.19243 | 0.094924 | 1,430,222.17 | -0.04949 | -32.63% |
| 3개월 | 0.086177 | 0.19243 | 0.08294 | 1,240,810.77 | 0.016003 | 18.57% |
| 6개월 | 0.073634 | 0.2528 | 0.069229 | 1,388,876.00 | 0.028546 | 38.77% |
| 1년 | 0.11072 | 0.2528 | 0.06112 | 1,041,734.54 | -0.00854 | -7.71% |
| 3년 | 1.18 | 2.09 | 0.020 | 1,038,432.68 | -1.08 | -91.35% |
| 5년 | 0.035934 | 2.45 | 0.020 | 2,457,564.60 | 0.066246 | 184.35% |
ALPHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.10545 | -0.00335 | -3.08% | 0.10883 | 0.11106 | 0.10481 | 161,453.00 |
| 28 4월(4) 2024 | 0.1088 | -0.00003 | -0.03% | 0.10883 | 0.11071 | 0.1042 | 120,962.00 |
| 27 4월(4) 2024 | 0.10883 | -0.00076 | -0.69% | 0.11456 | 0.11456 | 0.10853 | 424,467.00 |
| 26 4월(4) 2024 | 0.10959 | -0.00298 | -2.65% | 0.11456 | 0.11456 | 0.107 | 30,314.00 |
| 25 4월(4) 2024 | 0.11257 | -0.00693 | -5.80% | 0.1195 | 0.1229 | 0.11211 | 289,309.00 |
| 24 4월(4) 2024 | 0.1195 | 0.00327 | 2.81% | 0.11456 | 0.127 | 0.11453 | 14,901.00 |
| 23 4월(4) 2024 | 0.11623 | 0.00167 | 1.46% | 0.11456 | 0.122 | 0.11445 | 37,506.00 |
| 22 4월(4) 2024 | 0.11456 | 0.00245 | 2.19% | 0.11834 | 0.120 | 0.112 | 247,036.00 |
| 21 4월(4) 2024 | 0.11211 | 0.00241 | 2.20% | 0.1097 | 0.11416 | 0.1097 | 8,497.00 |
| 20 4월(4) 2024 | 0.1097 | -0.0103 | -8.58% | 0.120 | 0.120 | 0.100 | 636,309.00 |
| 19 4월(4) 2024 | 0.120 | 0.01482 | 14.09% | 0.10518 | 0.120 | 0.10261 | 5,373.00 |
| 18 4월(4) 2024 | 0.10518 | -0.0025 | -2.32% | 0.10656 | 0.11646 | 0.101 | 300,280.00 |
| 17 4월(4) 2024 | 0.10768 | 0.00112 | 1.05% | 0.10656 | 0.11646 | 0.10134 | 442,891.00 |
| 16 4월(4) 2024 | 0.10656 | -0.00888 | -7.69% | 0.11338 | 0.1192 | 0.10258 | 244,527.00 |
| 15 4월(4) 2024 | 0.11544 | 0.00262 | 2.32% | 0.11282 | 0.12986 | 0.10679 | 1,016,518.00 |
| 14 4월(4) 2024 | 0.11282 | -0.01958 | -14.79% | 0.13264 | 0.13468 | 0.094924 | 1,191,926.00 |
| 13 4월(4) 2024 | 0.1324 | -0.02581 | -16.31% | 0.1703 | 0.1703 | 0.11447 | 1,444,666.00 |
| 12 4월(4) 2024 | 0.15821 | -0.01209 | -7.10% | 0.1703 | 0.17565 | 0.15821 | 783,203.00 |
| 11 4월(4) 2024 | 0.1703 | 0.00695 | 4.25% | 0.16223 | 0.173 | 0.14393 | 2,571,524.00 |
| 10 4월(4) 2024 | 0.16335 | 0.00221 | 1.37% | 0.16124 | 0.17338 | 0.1573 | 5,070,750.00 |
| 09 4월(4) 2024 | 0.16114 | 0.0007 | 0.44% | 0.15986 | 0.16494 | 0.157 | 2,817,024.00 |
| 08 4월(4) 2024 | 0.16044 | 0.001 | 0.63% | 0.15944 | 0.19243 | 0.15405 | 19,423,663.00 |
| 07 4월(4) 2024 | 0.15944 | 0.01894 | 13.48% | 0.1405 | 0.15944 | 0.13924 | 97,908.00 |
| 06 4월(4) 2024 | 0.1405 | -0.00231 | -1.62% | 0.13309 | 0.14648 | 0.1307 | 438,156.00 |
| 05 4월(4) 2024 | 0.14281 | 0.00972 | 7.30% | 0.13309 | 0.15122 | 0.12974 | 879,641.00 |
| 04 4월(4) 2024 | 0.13309 | 0.0008 | 0.60% | 0.13231 | 0.1499 | 0.12302 | 640,129.00 |
| 03 4월(4) 2024 | 0.13229 | -0.01094 | -7.64% | 0.14376 | 0.14376 | 0.12664 | 394,293.00 |
| 02 4월(4) 2024 | 0.14323 | -0.00898 | -5.90% | 0.15167 | 0.15395 | 0.13703 | 312,984.00 |
| 01 4월(4) 2024 | 0.15221 | 0.00419 | 2.83% | 0.14802 | 0.15221 | 0.14757 | 20,037.00 |
| 31 3월(3) 2024 | 0.14802 | -0.00039 | -0.26% | 0.14841 | 0.1545 | 0.1468 | 182,785.00 |
| 30 3월(3) 2024 | 0.14841 | -0.00346 | -2.28% | 0.15178 | 0.15256 | 0.14822 | 13,130.00 |
