Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | 암호화폐 | 90,572,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 2.29% | 0.000036 | 0.000036 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000036 | 0.000034 | 0.000035 | 0.000034 - 0.000196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:59:28 | 36.63 | 0.000036 | ETH |
ALPHAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000039 | 0.00004 | 0.000034 | 73,188.28 | -0.00000310 | -7.99% |
| 1개월 | 0.000043 | 0.00006 | 0.000034 | 72,696.63 | -0.00000770 | -17.74% |
| 3개월 | 0.000038 | 0.000196 | 0.000034 | 77,256.78 | -0.00000260 | -6.79% |
| 6개월 | 0.000042 | 0.000196 | 0.000034 | 96,601.34 | -0.00000650 | -15.40% |
| 1년 | 0.000072 | 0.000196 | 0.000034 | 100,614.50 | -0.000036 | -50.35% |
| 3년 | 0.000699 | 0.000761 | 0.000034 | 60,043.75 | -0.000664 | -94.90% |
| 5년 | 0.000664 | 0.001777 | 0.000034 | 55,769.17 | -0.000629 | -94.63% |
ALPHAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000035 | 0.00000040 | 1.16% | 0.000035 | 0.000035 | 0.000034 | 76,848.00 |
| 30 4월(4) 2024 | 0.000035 | 0.00000020 | 0.58% | 0.000035 | 0.000035 | 0.000034 | 113,143.00 |
| 29 4월(4) 2024 | 0.000034 | -0.00000100 | -2.79% | 0.000036 | 0.000037 | 0.000034 | 56,481.00 |
| 28 4월(4) 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 67,138.00 |
| 27 4월(4) 2024 | 0.000037 | -0.00000090 | -2.36% | 0.000038 | 0.000038 | 0.000037 | 70,437.00 |
| 26 4월(4) 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000038 | 0.000038 | 0.000037 | 68,382.00 |
| 25 4월(4) 2024 | 0.000038 | -0.00000090 | -2.32% | 0.000039 | 0.00004 | 0.000038 | 59,886.00 |
| 24 4월(4) 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 87,176.00 |
| 23 4월(4) 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.000042 | 0.000038 | 99,645.00 |
| 22 4월(4) 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000038 | 60,414.00 |
| 21 4월(4) 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.00004 | 0.000038 | 75,126.00 |
| 20 4월(4) 2024 | 0.000038 | 0.00000060 | 1.60% | 0.000038 | 0.000039 | 0.000037 | 72,145.00 |
| 19 4월(4) 2024 | 0.000038 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 0.000037 | 68,740.00 |
| 18 4월(4) 2024 | 0.000037 | 0.00000040 | 1.08% | 0.000037 | 0.000038 | 0.000036 | 65,054.00 |
| 17 4월(4) 2024 | 0.000037 | 0.00000050 | 1.37% | 0.000037 | 0.000037 | 0.000036 | 70,364.00 |
| 16 4월(4) 2024 | 0.000037 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000036 | 126,845.00 |
| 15 4월(4) 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000039 | 0.000041 | 0.000038 | 58,672.00 |
| 14 4월(4) 2024 | 0.000039 | -0.00000400 | -9.24% | 0.000043 | 0.000043 | 0.000035 | 65,567.00 |
| 13 4월(4) 2024 | 0.000043 | -0.00000500 | -10.29% | 0.000049 | 0.00005 | 0.000042 | 70,681.00 |
| 12 4월(4) 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000052 | 0.000054 | 0.000049 | 42,319.00 |
| 11 4월(4) 2024 | 0.000052 | 0.00000100 | 1.99% | 0.00005 | 0.000053 | 0.000047 | 145,294.00 |
| 10 4월(4) 2024 | 0.00005 | 0.00000300 | 6.34% | 0.000047 | 0.000053 | 0.000047 | 66,616.00 |
| 09 4월(4) 2024 | 0.000047 | -0.00000300 | -5.95% | 0.00005 | 0.000051 | 0.000047 | 76,132.00 |
| 08 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00006 | 0.00005 | 64,804.00 |
| 07 4월(4) 2024 | 0.00005 | 0.00000500 | 10.89% | 0.000046 | 0.000051 | 0.000046 | 50,402.00 |
| 06 4월(4) 2024 | 0.000046 | -0.00000070 | -1.50% | 0.000047 | 0.000048 | 0.000044 | 46,975.00 |
| 05 4월(4) 2024 | 0.000047 | 0.00000300 | 6.88% | 0.000044 | 0.000048 | 0.000043 | 58,765.00 |
| 04 4월(4) 2024 | 0.000044 | 0.00000010 | 0.23% | 0.000043 | 0.000045 | 0.000043 | 51,442.00 |
| 03 4월(4) 2024 | 0.000044 | -0.00000030 | -0.68% | 0.000044 | 0.000044 | 0.000041 | 47,715.00 |
| 02 4월(4) 2024 | 0.000044 | -0.00000070 | -1.57% | 0.000045 | 0.000046 | 0.000043 | 94,968.00 |
| 01 4월(4) 2024 | 0.000045 | -0.00000100 | -2.19% | 0.000045 | 0.000196 | 0.000044 | 44,886.00 |
| 31 3월(3) 2024 | 0.000046 | -0.00000078 | -1.68% | 0.000047 | 0.000047 | 0.000045 | 48,961.00 |
