Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | 암호화폐 | 95,318,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.72% | 0.00000179 | 0.00000178 | 0.00000184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000184 | 0.00000186 | 0.00000174 | 0.00000184 | 0.00000161 - 0.00000755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:33:59 | 1,375.00 | 0.00000179 | BTC |
ALPHABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000194 | 0.00000204 | 0.00000178 | 544,542.22 | -0.00000015 | -7.73% |
| 1개월 | 0.00000228 | 0.00000388 | 0.00000161 | 730,071.21 | -0.00000049 | -21.49% |
| 3개월 | 0.00000222 | 0.00000388 | 0.00000161 | 821,089.16 | -0.00000043 | -19.37% |
| 6개월 | 0.00000222 | 0.00000713 | 0.00000161 | 924,320.29 | -0.00000043 | -19.37% |
| 1년 | 0.00000394 | 0.00000755 | 0.00000161 | 766,561.73 | -0.00000215 | -54.57% |
| 3년 | 0.00002648 | 0.00005019 | 0.00000161 | 1,055,776.36 | -0.00002469 | -93.24% |
| 5년 | 0.00000370 | 0.00007740 | 0.00000161 | 2,472,088.70 | -0.00000191 | -51.62% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000187 | 0.00000178 | 301,944.00 |
| 27 4월(4) 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000181 | 199,198.00 |
| 26 4월(4) 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000190 | 0.00000180 | 589,942.00 |
| 25 4월(4) 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000198 | 0.00000183 | 570,514.00 |
| 24 4월(4) 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000184 | 0.00000190 | 0.00000180 | 459,797.00 |
| 23 4월(4) 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000204 | 0.00000182 | 1,112,799.00 |
| 22 4월(4) 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000195 | 0.00000184 | 577,598.00 |
| 21 4월(4) 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000182 | 0.00000194 | 0.00000182 | 335,302.00 |
| 20 4월(4) 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000180 | 0.00000189 | 0.00000175 | 294,241.00 |
| 19 4월(4) 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000185 | 0.00000178 | 347,716.00 |
| 18 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000187 | 0.00000174 | 466,417.00 |
| 17 4월(4) 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000183 | 0.00000174 | 729,689.00 |
| 16 4월(4) 2024 | 0.00000178 | -0.00000010 | -5.32% | 0.00000186 | 0.00000191 | 0.00000172 | 296,734.00 |
| 15 4월(4) 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000183 | 0.00000193 | 0.00000176 | 1,235,347.00 |
| 14 4월(4) 2024 | 0.00000182 | -0.00000027 | -12.92% | 0.00000207 | 0.00000211 | 0.00000161 | 1,357,751.00 |
| 13 4월(4) 2024 | 0.00000209 | -0.00000034 | -13.99% | 0.00000243 | 0.00000247 | 0.00000185 | 1,042,249.00 |
| 12 4월(4) 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000269 | 0.00000242 | 739,025.00 |
| 11 4월(4) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000256 | 0.00000270 | 0.00000236 | 1,781,005.00 |
| 10 4월(4) 2024 | 0.00000257 | 0.00000012 | 4.90% | 0.00000245 | 0.00000271 | 0.00000244 | 1,091,068.00 |
| 09 4월(4) 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000249 | 0.00000252 | 0.00000239 | 461,648.00 |
| 08 4월(4) 2024 | 0.00000252 | 0.00000007 | 2.86% | 0.00000245 | 0.00000296 | 0.00000242 | 3,432,609.00 |
| 07 4월(4) 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000224 | 0.00000253 | 0.00000223 | 866,327.00 |
| 06 4월(4) 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000228 | 0.00000231 | 0.00000213 | 356,964.00 |
| 05 4월(4) 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000237 | 0.00000211 | 524,505.00 |
| 04 4월(4) 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000217 | 0.00000388 | 0.00000211 | 292,412.00 |
| 03 4월(4) 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000221 | 0.00000221 | 0.00000208 | 477,995.00 |
| 02 4월(4) 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000229 | 0.00000235 | 0.00000217 | 323,944.00 |
| 01 4월(4) 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000234 | 0.00000227 | 177,240.00 |
| 31 3월(3) 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000233 | 0.00000388 | 0.00000226 | 639,925.00 |
| 30 3월(3) 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000236 | 0.00000227 | 475,638.00 |
| 29 3월(3) 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000223 | 774,216.00 |
