Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpaToken | ALPAUST | 암호화폐 | 125,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.42% | 0.011437 | 0.011384 | 0.01151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011485 | 0.011509 | 0.011261 | 0.011485 | 0.011 - 0.041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:58:09 | 1,644.45 | 0.011437 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,302.95 | 463,197.62 | ALPA | |||
ALPAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014208 | 0.015259 | 0.011031 | 1,065,946.24 | -0.002771 | -19.50% |
| 1개월 | 0.014447 | 0.019389 | 0.011031 | 1,047,483.31 | -0.00301 | -20.83% |
| 3개월 | 0.013482 | 0.0299 | 0.011031 | 1,173,212.07 | -0.002045 | -15.17% |
| 6개월 | 0.013711 | 0.0299 | 0.011031 | 1,249,226.77 | -0.002274 | -16.59% |
| 1년 | 0.036798 | 0.041 | 0.011 | 1,021,099.22 | -0.025361 | -68.92% |
| 3년 | 1.50 | 1.96 | 0.011 | 595,732.50 | -1.49 | -99.24% |
| 5년 | 0.6988 | 1.97 | 0.011 | 578,010.09 | -0.687363 | -98.36% |
ALPAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.011485 | -0.000447 | -3.75% | 0.011932 | 0.012036 | 0.011031 | 1,185,797.00 |
| 01 5월(5) 2024 | 0.011932 | -0.000481 | -3.87% | 0.012413 | 0.012436 | 0.011894 | 878,084.00 |
| 30 4월(4) 2024 | 0.012413 | -0.001041 | -7.74% | 0.014589 | 0.015259 | 0.012001 | 1,710,273.00 |
| 29 4월(4) 2024 | 0.013454 | -0.000586 | -4.17% | 0.014081 | 0.014135 | 0.013273 | 1,038,933.00 |
| 28 4월(4) 2024 | 0.01404 | 0.000014 | 0.10% | 0.014026 | 0.014086 | 0.013977 | 973,686.00 |
| 27 4월(4) 2024 | 0.014026 | -0.000072 | -0.51% | 0.014098 | 0.014098 | 0.013977 | 869,703.00 |
| 26 4월(4) 2024 | 0.014098 | -0.00011 | -0.77% | 0.014208 | 0.01424 | 0.013931 | 805,144.00 |
| 25 4월(4) 2024 | 0.014208 | -0.00079 | -5.27% | 0.014998 | 0.015103 | 0.014166 | 856,726.00 |
| 24 4월(4) 2024 | 0.014998 | 0.001381 | 10.14% | 0.013617 | 0.015385 | 0.01344 | 988,923.00 |
| 23 4월(4) 2024 | 0.013617 | 0.00000400 | 0.03% | 0.014589 | 0.015259 | 0.013385 | 1,253,166.00 |
| 22 4월(4) 2024 | 0.013613 | -0.000211 | -1.53% | 0.013824 | 0.013884 | 0.01351 | 1,022,838.00 |
| 21 4월(4) 2024 | 0.013824 | 0.000322 | 2.38% | 0.013502 | 0.013884 | 0.013273 | 1,006,732.00 |
| 20 4월(4) 2024 | 0.013502 | -0.000049 | -0.36% | 0.013551 | 0.013672 | 0.013273 | 812,398.00 |
| 19 4월(4) 2024 | 0.013551 | -0.000394 | -2.83% | 0.013945 | 0.014575 | 0.013464 | 2,029,414.00 |
| 18 4월(4) 2024 | 0.013945 | 0.000119 | 0.86% | 0.013846 | 0.015902 | 0.013577 | 1,434,015.00 |
| 17 4월(4) 2024 | 0.013826 | 0.000466 | 3.49% | 0.01336 | 0.01401 | 0.01326 | 979,910.00 |
| 16 4월(4) 2024 | 0.01336 | 0.000612 | 4.80% | 0.012734 | 0.014172 | 0.012692 | 1,294,438.00 |
| 15 4월(4) 2024 | 0.012748 | 0.000498 | 4.07% | 0.01225 | 0.01301 | 0.01201 | 1,135,238.00 |
| 14 4월(4) 2024 | 0.01225 | -0.001654 | -11.90% | 0.013904 | 0.013904 | 0.012001 | 972,232.00 |
| 13 4월(4) 2024 | 0.013904 | -0.001133 | -7.53% | 0.015037 | 0.016184 | 0.013904 | 672,798.00 |
| 12 4월(4) 2024 | 0.015037 | 0.000448 | 3.07% | 0.014589 | 0.015259 | 0.014563 | 914,335.00 |
| 11 4월(4) 2024 | 0.014589 | -0.000523 | -3.46% | 0.015112 | 0.015211 | 0.013983 | 844,440.00 |
| 10 4월(4) 2024 | 0.015112 | 0.000194 | 1.30% | 0.014918 | 0.015509 | 0.014867 | 678,253.00 |
| 09 4월(4) 2024 | 0.014918 | 0.00024 | 1.64% | 0.014677 | 0.015178 | 0.014136 | 577,864.00 |
| 08 4월(4) 2024 | 0.014678 | -0.000364 | -2.42% | 0.015042 | 0.019389 | 0.014305 | 1,128,755.00 |
| 07 4월(4) 2024 | 0.015042 | 0.000434 | 2.97% | 0.014608 | 0.015068 | 0.014556 | 1,058,930.00 |
| 06 4월(4) 2024 | 0.014608 | -0.000258 | -1.74% | 0.014866 | 0.015098 | 0.014466 | 1,056,070.00 |
| 05 4월(4) 2024 | 0.014866 | 0.000419 | 2.90% | 0.014447 | 0.01555 | 0.014444 | 1,150,424.00 |
| 04 4월(4) 2024 | 0.014447 | 0.000556 | 4.00% | 0.013891 | 0.014466 | 0.01389 | 649,517.00 |
| 03 4월(4) 2024 | 0.013891 | -0.002179 | -13.56% | 0.016065 | 0.016426 | 0.013222 | 837,415.00 |
