Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpaToken | ALPAUSD | 암호화폐 | 153,454 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.22% | 0.014048 | 0.013853 | 0.014243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014023 | 0.014108 | 0.014001 | 0.014017 | 0.011776 - 0.081587 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:53:35 | 231.48 | 0.014064 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
322.01 | 22,960.80 | ALPA |
ALPAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.013764 | 0.070931 | 0.013264 | 689,370.95 | 0.000284 | 2.06% |
1개월 | 0.01705 | 0.077062 | 0.011776 | 576,802.56 | -0.003002 | -17.61% |
3개월 | 0.012443 | 0.081587 | 0.011776 | 770,860.88 | 0.001605 | 12.90% |
6개월 | 0.01341 | 0.081587 | 0.011776 | 813,984.70 | 0.000638 | 4.76% |
1년 | 0.040648 | 0.081587 | 0.011776 | 668,495.26 | -0.0266 | -65.44% |
3년 | 1.56 | 142.76 | 0.011776 | 312,616.10 | -1.55 | -99.10% |
5년 | 0.196425 | 142.76 | 0.011776 | 286,760.97 | -0.182377 | -92.85% |
ALPAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.014055 | 0.00000800 | 0.06% | 0.014061 | 0.014469 | 0.013864 | 742,642.00 |
27 4월(4) 2024 | 0.014047 | 0.000028 | 0.20% | 0.014072 | 0.014186 | 0.013853 | 718,168.00 |
26 4월(4) 2024 | 0.014018 | -0.000214 | -1.50% | 0.014254 | 0.014313 | 0.013825 | 726,076.00 |
25 4월(4) 2024 | 0.014232 | -0.000736 | -4.92% | 0.014984 | 0.01515 | 0.013999 | 629,206.00 |
24 4월(4) 2024 | 0.014969 | 0.0013 | 9.51% | 0.013663 | 0.015113 | 0.013399 | 558,801.00 |
23 4월(4) 2024 | 0.013669 | 0.00000700 | 0.05% | 0.013534 | 0.070931 | 0.013264 | 746,054.00 |
22 4월(4) 2024 | 0.013661 | -0.000111 | -0.81% | 0.013764 | 0.032145 | 0.013477 | 704,647.00 |
21 4월(4) 2024 | 0.013773 | 0.00018 | 1.32% | 0.013534 | 0.013874 | 0.013243 | 706,376.00 |
20 4월(4) 2024 | 0.013593 | 0.00000600 | 0.04% | 0.013563 | 0.013952 | 0.013192 | 750,343.00 |
19 4월(4) 2024 | 0.013586 | -0.000253 | -1.83% | 0.013961 | 0.014557 | 0.013415 | 738,833.00 |
18 4월(4) 2024 | 0.013839 | 0.000079 | 0.57% | 0.013812 | 0.015595 | 0.013468 | 709,345.00 |
17 4월(4) 2024 | 0.01376 | 0.000392 | 2.93% | 0.013348 | 0.013959 | 0.013135 | 631,915.00 |
16 4월(4) 2024 | 0.013368 | 0.000628 | 4.93% | 0.012686 | 0.014036 | 0.012585 | 553,462.00 |
15 4월(4) 2024 | 0.01274 | 0.000536 | 4.39% | 0.012152 | 0.012752 | 0.011776 | 668,900.00 |
14 4월(4) 2024 | 0.012204 | -0.001677 | -12.08% | 0.013818 | 0.01385 | 0.01184 | 522,053.00 |
13 4월(4) 2024 | 0.013882 | -0.000989 | -6.65% | 0.014856 | 0.015991 | 0.013747 | 569,381.00 |
12 4월(4) 2024 | 0.014871 | 0.000356 | 2.46% | 0.014498 | 0.015112 | 0.014475 | 325,006.00 |
11 4월(4) 2024 | 0.014514 | -0.000681 | -4.48% | 0.015179 | 0.015224 | 0.014059 | 494,006.00 |
10 4월(4) 2024 | 0.015195 | 0.000418 | 2.83% | 0.014792 | 0.015332 | 0.014647 | 282,382.00 |
09 4월(4) 2024 | 0.014777 | -0.000012 | -0.08% | 0.014962 | 0.07522 | 0.014281 | 307,055.00 |
08 4월(4) 2024 | 0.014788 | -0.000209 | -1.39% | 0.014962 | 0.015494 | 0.014281 | 292,167.00 |
07 4월(4) 2024 | 0.014997 | 0.000399 | 2.73% | 0.014548 | 0.01508 | 0.014545 | 658,767.00 |
06 4월(4) 2024 | 0.014598 | -0.00031 | -2.08% | 0.014921 | 0.014977 | 0.014448 | 649,752.00 |
05 4월(4) 2024 | 0.014908 | 0.000474 | 3.28% | 0.014377 | 0.015003 | 0.014088 | 531,290.00 |
04 4월(4) 2024 | 0.014434 | -0.000775 | -5.10% | 0.013902 | 0.014675 | 0.013543 | 709,883.00 |
03 4월(4) 2024 | 0.015209 | -0.000854 | -5.32% | 0.016024 | 0.01649 | 0.013676 | 568,856.00 |
02 4월(4) 2024 | 0.016062 | -0.00062 | -3.72% | 0.016547 | 0.077062 | 0.015673 | 367,452.00 |
01 4월(4) 2024 | 0.016683 | -0.00205 | -10.94% | 0.01705 | 0.018074 | 0.015235 | 287,640.00 |
31 3월(3) 2024 | 0.018733 | -0.00071 | -3.65% | 0.019383 | 0.026027 | 0.017044 | 533,467.00 |
30 3월(3) 2024 | 0.019442 | -0.000446 | -2.24% | 0.019841 | 0.020387 | 0.019442 | 571,195.00 |
29 3월(3) 2024 | 0.019888 | -0.002648 | -11.75% | 0.022681 | 0.02351 | 0.019507 | 599,425.00 |