Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpaToken | ALPAETH | 암호화폐 | 125,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.52% | 0.00000388 | 0.00000384 | 0.00000393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000386 | 0.00000389 | 0.00000385 | 0.00000386 | 0.00000377 - 0.000022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:53:15 | 1,631.83 | 0.00000388 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.113357 | 29,295.34 | ALPA | |||
ALPAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000454 | 0.00000457 | 0.00000382 | 797,317.50 | -0.00000066 | -14.54% |
| 1개월 | 0.00000435 | 0.00001 | 0.00000377 | 629,708.74 | -0.00000047 | -10.80% |
| 3개월 | 0.00000558 | 0.00001 | 0.00000377 | 762,807.61 | -0.00000170 | -30.47% |
| 6개월 | 0.00000742 | 0.000013 | 0.00000377 | 807,512.95 | -0.00000354 | -47.71% |
| 1년 | 0.00002 | 0.000022 | 0.00000377 | 678,582.51 | -0.000016 | -80.60% |
| 3년 | 0.000513 | 0.079435 | 0.00000053 | 316,449.12 | -0.000509 | -99.24% |
| 5년 | 0.000332 | 0.079435 | 0.00000053 | 289,241.80 | -0.000328 | -98.83% |
ALPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000386 | -0.00000009 | -2.28% | 0.00000395 | 0.00000417 | 0.00000382 | 813,445.00 |
| 01 5월(5) 2024 | 0.00000395 | 0.00000011 | 2.86% | 0.00000384 | 0.00000408 | 0.00000382 | 839,050.00 |
| 30 4월(4) 2024 | 0.00000384 | -0.00000027 | -6.57% | 0.00000417 | 0.00000422 | 0.00000384 | 977,829.00 |
| 29 4월(4) 2024 | 0.00000411 | -0.00000021 | -4.86% | 0.00000431 | 0.00000433 | 0.00000396 | 742,548.00 |
| 28 4월(4) 2024 | 0.00000432 | -0.00000017 | -3.79% | 0.00000449 | 0.00000456 | 0.00000429 | 742,642.00 |
| 27 4월(4) 2024 | 0.00000449 | 0.00000005 | 1.13% | 0.00000446 | 0.00000452 | 0.00000442 | 739,629.00 |
| 26 4월(4) 2024 | 0.00000444 | -0.00000010 | -2.20% | 0.00000454 | 0.00000457 | 0.00000440 | 726,076.00 |
| 25 4월(4) 2024 | 0.00000454 | -0.00000011 | -2.37% | 0.00000465 | 0.00000467 | 0.00000446 | 629,206.00 |
| 24 4월(4) 2024 | 0.00000465 | 0.00000038 | 8.90% | 0.00000427 | 0.00000473 | 0.00000422 | 558,801.00 |
| 23 4월(4) 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000421 | 0.00000435 | 0.00000415 | 746,054.00 |
| 22 4월(4) 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000437 | 0.00001 | 0.00000428 | 704,647.00 |
| 21 4월(4) 2024 | 0.00000437 | -0.00000006 | -1.35% | 0.00000443 | 0.00000446 | 0.00000420 | 706,376.00 |
| 20 4월(4) 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000469 | 0.00000432 | 750,343.00 |
| 19 4월(4) 2024 | 0.00000443 | -0.00000021 | -4.53% | 0.00000467 | 0.00000483 | 0.00000440 | 738,833.00 |
| 18 4월(4) 2024 | 0.00000464 | 0.00000018 | 4.04% | 0.00000448 | 0.00000523 | 0.00000434 | 709,345.00 |
| 17 4월(4) 2024 | 0.00000446 | 0.00000015 | 3.48% | 0.00000431 | 0.00000451 | 0.00000428 | 631,915.00 |
| 16 4월(4) 2024 | 0.00000431 | 0.00000028 | 6.95% | 0.00000403 | 0.00000446 | 0.00000394 | 553,462.00 |
| 15 4월(4) 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000404 | 0.00000419 | 0.00000390 | 668,900.00 |
| 14 4월(4) 2024 | 0.00000404 | -0.00000024 | -5.61% | 0.00000428 | 0.00000430 | 0.00000377 | 542,924.00 |
| 13 4월(4) 2024 | 0.00000428 | 0.00000004 | 0.94% | 0.00000424 | 0.00000459 | 0.00000420 | 569,381.00 |
| 12 4월(4) 2024 | 0.00000424 | 0.00000014 | 3.41% | 0.00000410 | 0.00000430 | 0.00000408 | 325,006.00 |
| 11 4월(4) 2024 | 0.00000410 | -0.00000023 | -5.31% | 0.00000433 | 0.00000434 | 0.00000401 | 494,006.00 |
| 10 4월(4) 2024 | 0.00000433 | 0.00000033 | 8.25% | 0.00000400 | 0.00000433 | 0.00000400 | 282,382.00 |
| 09 4월(4) 2024 | 0.00000400 | -0.00000028 | -6.54% | 0.00000426 | 0.00000442 | 0.00000400 | 307,055.00 |
| 08 4월(4) 2024 | 0.00000428 | -0.00000018 | -4.04% | 0.00000446 | 0.00000491 | 0.00000420 | 292,167.00 |
| 07 4월(4) 2024 | 0.00000446 | 0.00000007 | 1.59% | 0.00000439 | 0.00000453 | 0.00000435 | 658,767.00 |
| 06 4월(4) 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000448 | 0.00000457 | 0.00000435 | 649,752.00 |
| 05 4월(4) 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000435 | 0.00000451 | 0.00000422 | 531,290.00 |
| 04 4월(4) 2024 | 0.00000435 | -0.00000029 | -6.25% | 0.00000423 | 0.00000443 | 0.00000422 | 709,883.00 |
| 03 4월(4) 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000457 | 0.00000489 | 0.00000419 | 568,856.00 |
