Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUST | 암호화폐 | 26,489,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.11% | 0.177 | 0.177 | 0.178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1772 | 0.1807 | 0.1729 | 0.1772 | 0.126 - 0.3187 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:01:08 | 564.60 | 0.177 | UST |
ALPACAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2005 | 0.2095 | 0.1673 | 9,523,133.29 | -0.0235 | -11.72% |
| 1개월 | 0.2613 | 0.2819 | 0.1547 | 10,778,667.71 | -0.0843 | -32.26% |
| 3개월 | 0.1751 | 0.3187 | 0.1547 | 12,829,541.58 | 0.0019 | 1.09% |
| 6개월 | 0.1605 | 0.3187 | 0.127187 | 12,034,491.67 | 0.0165 | 10.28% |
| 1년 | 0.2674 | 0.3187 | 0.126 | 9,882,675.80 | -0.0904 | -33.81% |
| 3년 | 1.82 | 4.28 | 0.126 | 6,623,103.58 | -1.64 | -90.27% |
| 5년 | 0.7866 | 4.28 | 0.126 | 6,502,851.33 | -0.6096 | -77.50% |
ALPACAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1775 | 0.0048 | 2.78% | 0.1728 | 0.1775 | 0.1673 | 7,708,726.00 |
| 27 4월(4) 2024 | 0.1727 | -0.0088 | -4.85% | 0.1814 | 0.1826 | 0.1727 | 9,470,806.00 |
| 26 4월(4) 2024 | 0.1815 | -0.0016 | -0.87% | 0.1831 | 0.1852 | 0.17725 | 7,955,871.00 |
| 25 4월(4) 2024 | 0.1831 | -0.0115 | -5.91% | 0.1942 | 0.2024 | 0.1814 | 9,389,114.00 |
| 24 4월(4) 2024 | 0.1946 | -0.0112 | -5.44% | 0.2057 | 0.2095 | 0.1933 | 12,243,814.00 |
| 23 4월(4) 2024 | 0.2058 | 0.0074 | 3.73% | 0.1998 | 0.2084 | 0.198 | 9,118,604.00 |
| 22 4월(4) 2024 | 0.1984 | -0.0022 | -1.10% | 0.2005 | 0.205 | 0.193608 | 10,774,993.00 |
| 21 4월(4) 2024 | 0.2006 | 0.010 | 5.25% | 0.1906 | 0.2018 | 0.1863 | 9,673,210.00 |
| 20 4월(4) 2024 | 0.1906 | 0.0097 | 5.36% | 0.1813 | 0.1962 | 0.17044 | 10,602,756.00 |
| 19 4월(4) 2024 | 0.1809 | 0.0019 | 1.06% | 0.1781 | 0.18483 | 0.176 | 9,871,223.00 |
| 18 4월(4) 2024 | 0.179 | -0.0036 | -1.97% | 0.1807 | 0.1839 | 0.17125 | 8,083,186.00 |
| 17 4월(4) 2024 | 0.1826 | 0.0142 | 8.43% | 0.1681 | 0.1871 | 0.1643 | 14,593,931.00 |
| 16 4월(4) 2024 | 0.1684 | -0.0122 | -6.76% | 0.1795 | 0.1871 | 0.16356 | 8,877,737.00 |
| 15 4월(4) 2024 | 0.1806 | 0.0116 | 6.86% | 0.1683 | 0.1822 | 0.1619 | 12,604,923.00 |
| 14 4월(4) 2024 | 0.169 | -0.0338 | -16.67% | 0.2028 | 0.2103 | 0.1547 | 15,716,340.00 |
| 13 4월(4) 2024 | 0.2028 | -0.040 | -16.47% | 0.2428 | 0.25068 | 0.1919 | 14,090,267.00 |
| 12 4월(4) 2024 | 0.2428 | -0.0042 | -1.70% | 0.2465 | 0.256 | 0.2367 | 8,782,592.00 |
| 11 4월(4) 2024 | 0.247 | 0.0077 | 3.22% | 0.2386 | 0.2487 | 0.2317 | 9,159,480.00 |
| 10 4월(4) 2024 | 0.2393 | -0.0193 | -7.46% | 0.2579 | 0.2603 | 0.2378 | 10,708,438.00 |
| 09 4월(4) 2024 | 0.2586 | -0.0086 | -3.22% | 0.2687 | 0.2809 | 0.2543 | 21,391,480.00 |
| 08 4월(4) 2024 | 0.2672 | 0.0228 | 9.33% | 0.2453 | 0.2752 | 0.2446 | 19,190,935.00 |
| 07 4월(4) 2024 | 0.2444 | 0.0106 | 4.53% | 0.2336 | 0.2469 | 0.232 | 6,213,244.00 |
| 06 4월(4) 2024 | 0.2338 | -0.0104 | -4.26% | 0.2448 | 0.2473 | 0.228485 | 8,117,749.00 |
| 05 4월(4) 2024 | 0.2442 | 0.0186 | 8.24% | 0.2246 | 0.2491 | 0.2227 | 9,295,307.00 |
| 04 4월(4) 2024 | 0.2256 | -0.006 | -2.59% | 0.2322 | 0.2405 | 0.2217 | 8,783,948.00 |
| 03 4월(4) 2024 | 0.2316 | -0.015767 | -6.37% | 0.2481 | 0.2481 | 0.2253 | 9,508,256.00 |
| 02 4월(4) 2024 | 0.247367 | -0.028233 | -10.24% | 0.2761 | 0.2769 | 0.2408 | 8,794,206.00 |
| 01 4월(4) 2024 | 0.2756 | 0.0144 | 5.51% | 0.2613 | 0.2819 | 0.2592 | 11,081,545.00 |
| 31 3월(3) 2024 | 0.2612 | 0.0005 | 0.19% | 0.2618 | 0.27133 | 0.25975 | 8,151,986.00 |
| 30 3월(3) 2024 | 0.2607 | -0.0173 | -6.22% | 0.2769 | 0.28342 | 0.2535 | 11,169,938.00 |
| 29 3월(3) 2024 | 0.278 | 0.0041 | 1.50% | 0.2711 | 0.2814 | 0.2673 | 18,202,481.00 |
