Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSD | 암호화폐 | 26,665,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003153 | 1.80% | 0.178152 | 0.177533 | 0.183719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174999 | 0.302086 | 0.173625 | 0.174999 | 0.126136 - 0.369709 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:01:14 | 814.70 | 0.177554 | USD |
ALPACAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.181202 | 0.338793 | 0.155381 | 128,934.14 | -0.00305 | -1.68% |
| 1개월 | 0.24463 | 0.365908 | 0.155381 | 182,579.45 | -0.066478 | -27.18% |
| 3개월 | 0.176053 | 0.369709 | 0.155381 | 325,381.97 | 0.002099 | 1.19% |
| 6개월 | 0.170599 | 0.369709 | 0.1465 | 341,932.24 | 0.007553 | 4.43% |
| 1년 | 0.255314 | 0.369709 | 0.126136 | 362,499.80 | -0.077162 | -30.22% |
| 3년 | 3.27 | 4.23 | 0.126136 | 429,047.65 | -3.09 | -94.55% |
| 5년 | 0.785414 | 4.23 | 0.126136 | 420,116.47 | -0.607262 | -77.32% |
ALPACAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.175095 | 0.006777 | 4.03% | 0.168307 | 0.177159 | 0.162283 | 152,470.00 |
| 02 5월(5) 2024 | 0.168318 | 0.003428 | 2.08% | 0.309804 | 0.310094 | 0.155381 | 100,061.00 |
| 01 5월(5) 2024 | 0.16489 | -0.011294 | -6.41% | 0.176192 | 0.182385 | 0.156427 | 204,828.00 |
| 30 4월(4) 2024 | 0.176184 | 0.005455 | 3.20% | 0.200009 | 0.338793 | 0.167254 | 138,228.00 |
| 29 4월(4) 2024 | 0.170729 | -0.006961 | -3.92% | 0.177552 | 0.324424 | 0.170389 | 63,769.00 |
| 28 4월(4) 2024 | 0.17769 | 0.004803 | 2.78% | 0.325748 | 0.325787 | 0.168762 | 123,914.00 |
| 27 4월(4) 2024 | 0.172887 | -0.008314 | -4.59% | 0.181202 | 0.329686 | 0.172798 | 119,266.00 |
| 26 4월(4) 2024 | 0.181201 | -0.001127 | -0.62% | 0.328427 | 0.330622 | 0.177026 | 111,112.00 |
| 25 4월(4) 2024 | 0.182328 | -0.012176 | -6.26% | 0.194583 | 0.340502 | 0.181175 | 188,541.00 |
| 24 4월(4) 2024 | 0.194504 | -0.012131 | -5.87% | 0.341351 | 0.343368 | 0.193613 | 140,567.00 |
| 23 4월(4) 2024 | 0.206634 | 0.006466 | 3.23% | 0.200009 | 0.338793 | 0.19855 | 176,893.00 |
| 22 4월(4) 2024 | 0.200168 | -0.000413 | -0.21% | 0.331026 | 0.331763 | 0.194108 | 146,850.00 |
| 21 4월(4) 2024 | 0.200581 | 0.009714 | 5.09% | 0.190199 | 0.326957 | 0.185522 | 78,236.00 |
| 20 4월(4) 2024 | 0.190867 | 0.009216 | 5.07% | 0.323891 | 0.323891 | 0.169866 | 228,552.00 |
| 19 4월(4) 2024 | 0.181651 | 0.002584 | 1.44% | 0.178334 | 0.184717 | 0.176604 | 173,512.00 |
| 18 4월(4) 2024 | 0.179066 | -0.002537 | -1.40% | 0.181317 | 0.183927 | 0.171241 | 78,500.00 |
| 17 4월(4) 2024 | 0.181603 | 0.012856 | 7.62% | 0.168708 | 0.324574 | 0.163381 | 226,241.00 |
| 16 4월(4) 2024 | 0.168747 | -0.01218 | -6.73% | 0.180912 | 0.188974 | 0.163933 | 310,739.00 |
| 15 4월(4) 2024 | 0.180927 | 0.011975 | 7.09% | 0.328674 | 0.328926 | 0.162883 | 249,102.00 |
| 14 4월(4) 2024 | 0.168953 | -0.034448 | -16.94% | 0.201287 | 0.21002 | 0.156344 | 243,291.00 |
| 13 4월(4) 2024 | 0.203401 | -0.039744 | -16.35% | 0.242931 | 0.359479 | 0.19232 | 224,643.00 |
| 12 4월(4) 2024 | 0.243144 | -0.003805 | -1.54% | 0.246958 | 0.360638 | 0.237173 | 116,058.00 |
| 11 4월(4) 2024 | 0.24695 | 0.007595 | 3.17% | 0.239138 | 0.249507 | 0.232346 | 173,341.00 |
| 10 4월(4) 2024 | 0.239355 | -0.019517 | -7.54% | 0.365908 | 0.365908 | 0.237098 | 218,411.00 |
| 09 4월(4) 2024 | 0.258871 | -0.008452 | -3.16% | 0.243924 | 0.35329 | 0.243924 | 268,697.00 |
| 08 4월(4) 2024 | 0.267324 | 0.023221 | 9.51% | 0.243924 | 0.35329 | 0.243924 | 368,809.00 |
| 07 4월(4) 2024 | 0.244103 | 0.010212 | 4.37% | 0.233142 | 0.346736 | 0.232581 | 288,462.00 |
| 06 4월(4) 2024 | 0.233891 | -0.010494 | -4.29% | 0.24463 | 0.349606 | 0.229074 | 199,120.00 |
| 05 4월(4) 2024 | 0.244385 | 0.018846 | 8.36% | 0.337623 | 0.337623 | 0.224218 | 189,043.00 |
| 04 4월(4) 2024 | 0.225539 | -0.004262 | -1.85% | 0.334692 | 0.335201 | 0.222435 | 396,432.00 |
