Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAGBP | 암호화폐 | 26,479,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001031 | 0.73% | 0.141339 | 0.139825 | 0.144368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140308 | 0.145271 | 0.140109 | 0.140308 | 0.099311 - 0.288391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:38:44 | 182.80 | 0.141073 | GBP |
ALPACAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.276377 | 0.277859 | 0.132768 | 126,485.64 | -0.135038 | -48.86% |
| 1개월 | 0.283509 | 0.288391 | 0.128839 | 194,875.96 | -0.14217 | -50.15% |
| 3개월 | 0.132003 | 0.288391 | 0.128839 | 321,358.31 | 0.009336 | 7.07% |
| 6개월 | 0.141973 | 0.288391 | 0.116911 | 343,272.46 | -0.000634 | -0.45% |
| 1년 | 0.216841 | 0.288391 | 0.099311 | 366,388.49 | -0.075502 | -34.82% |
| 3년 | 0.92512 | 1.03 | 0.099311 | 470,936.31 | -0.783781 | -84.72% |
| 5년 | 0.92512 | 1.03 | 0.099311 | 470,936.31 | -0.783781 | -84.72% |
ALPACAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.140269 | 0.00383 | 2.81% | 0.267893 | 0.268074 | 0.132768 | 138,228.00 |
| 29 4월(4) 2024 | 0.136438 | -0.004654 | -3.30% | 0.257027 | 0.257305 | 0.136438 | 63,769.00 |
| 28 4월(4) 2024 | 0.141093 | 0.002744 | 1.98% | 0.260859 | 0.260859 | 0.13535 | 123,914.00 |
| 27 4월(4) 2024 | 0.138349 | -0.006492 | -4.48% | 0.144872 | 0.263756 | 0.138349 | 119,266.00 |
| 26 4월(4) 2024 | 0.144841 | -0.001653 | -1.13% | 0.263715 | 0.265116 | 0.141532 | 111,112.00 |
| 25 4월(4) 2024 | 0.146494 | -0.009743 | -6.24% | 0.273359 | 0.273458 | 0.145598 | 188,541.00 |
| 24 4월(4) 2024 | 0.156237 | -0.011155 | -6.66% | 0.276377 | 0.277859 | 0.155743 | 140,567.00 |
| 23 4월(4) 2024 | 0.167392 | 0.005659 | 3.50% | 0.267893 | 0.280346 | 0.132768 | 176,893.00 |
| 22 4월(4) 2024 | 0.161733 | -0.001085 | -0.67% | 0.268394 | 0.268417 | 0.15721 | 146,850.00 |
| 21 4월(4) 2024 | 0.162819 | 0.008428 | 5.46% | 0.264067 | 0.264067 | 0.150167 | 75,314.00 |
| 20 4월(4) 2024 | 0.154391 | 0.008271 | 5.66% | 0.260329 | 0.260329 | 0.137716 | 228,552.00 |
| 19 4월(4) 2024 | 0.146119 | 0.002224 | 1.55% | 0.143626 | 0.148103 | 0.141679 | 173,512.00 |
| 18 4월(4) 2024 | 0.143895 | -0.002749 | -1.87% | 0.14566 | 0.148341 | 0.13802 | 78,500.00 |
| 17 4월(4) 2024 | 0.146644 | 0.011122 | 8.21% | 0.136503 | 0.147061 | 0.131309 | 225,186.00 |
| 16 4월(4) 2024 | 0.135522 | -0.00996 | -6.85% | 0.267893 | 0.268074 | 0.132336 | 310,739.00 |
| 15 4월(4) 2024 | 0.145482 | 0.007306 | 5.29% | 0.267893 | 0.268074 | 0.132768 | 249,102.00 |
| 14 4월(4) 2024 | 0.138176 | -0.026002 | -15.84% | 0.276875 | 0.276875 | 0.128839 | 243,291.00 |
| 13 4월(4) 2024 | 0.164178 | -0.029502 | -15.23% | 0.194076 | 0.28623 | 0.15631 | 224,643.00 |
| 12 4월(4) 2024 | 0.193681 | -0.003111 | -1.58% | 0.287127 | 0.287127 | 0.188823 | 116,058.00 |
| 11 4월(4) 2024 | 0.196792 | 0.00807 | 4.28% | 0.188728 | 0.198807 | 0.18472 | 173,341.00 |
| 10 4월(4) 2024 | 0.188722 | -0.015219 | -7.46% | 0.288391 | 0.288391 | 0.187182 | 218,411.00 |
| 09 4월(4) 2024 | 0.203941 | -0.007231 | -3.42% | 0.266892 | 0.266892 | 0.177503 | 268,697.00 |
| 08 4월(4) 2024 | 0.211173 | 0.018915 | 9.84% | 0.277197 | 0.278152 | 0.192193 | 367,427.00 |
| 07 4월(4) 2024 | 0.192258 | 0.007819 | 4.24% | 0.18392 | 0.194797 | 0.183669 | 288,462.00 |
| 06 4월(4) 2024 | 0.184439 | -0.007669 | -3.99% | 0.276543 | 0.276543 | 0.181834 | 199,120.00 |
| 05 4월(4) 2024 | 0.192109 | 0.013837 | 7.76% | 0.266892 | 0.266892 | 0.177503 | 188,368.00 |
| 04 4월(4) 2024 | 0.178272 | -0.004564 | -2.50% | 0.266145 | 0.266825 | 0.17618 | 396,432.00 |
| 03 4월(4) 2024 | 0.182836 | -0.015158 | -7.66% | 0.283509 | 0.283549 | 0.18012 | 222,220.00 |
| 02 4월(4) 2024 | 0.197994 | -0.01872 | -8.64% | 0.280598 | 0.282041 | 0.192529 | 120,988.00 |
| 01 4월(4) 2024 | 0.216714 | 0.010884 | 5.29% | 0.206566 | 0.219339 | 0.204794 | 209,146.00 |
| 31 3월(3) 2024 | 0.20583 | 0.00000900 | 0.00% | 0.207447 | 0.213375 | 0.205134 | 310,346.00 |
