Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAEUR | 암호화폐 | 26,243,899 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 0.18% | 0.163464 | 0.16236 | 0.164569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.281715 | 0.281715 | 0.162196 | 0.163174 | 0.070683 - 0.335206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:28:01 | 182.30 | 0.163554 | EUR |
ALPACAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3074 | 0.334506 | 0.070683 | 128,934.14 | -0.143936 | -46.82% |
| 1개월 | 0.225819 | 0.33511 | 0.070683 | 182,509.46 | -0.062355 | -27.61% |
| 3개월 | 0.163493 | 0.335206 | 0.070683 | 325,750.14 | -0.000029 | -0.02% |
| 6개월 | 0.168151 | 0.335206 | 0.070683 | 343,856.15 | -0.004687 | -2.79% |
| 1년 | 0.232613 | 0.335206 | 0.070683 | 363,466.79 | -0.069149 | -29.73% |
| 3년 | 1.10 | 1.21 | 0.070683 | 470,577.82 | -0.933341 | -85.10% |
| 5년 | 1.10 | 1.21 | 0.070683 | 470,577.82 | -0.933341 | -85.10% |
ALPACAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.163223 | 0.006225 | 3.97% | 0.157512 | 0.165477 | 0.151786 | 152,470.00 |
| 02 5월(5) 2024 | 0.156998 | 0.00229 | 1.48% | 0.290484 | 0.291045 | 0.14561 | 100,061.00 |
| 01 5월(5) 2024 | 0.154709 | -0.009643 | -5.87% | 0.164286 | 0.16982 | 0.146396 | 204,828.00 |
| 30 4월(4) 2024 | 0.164352 | 0.004839 | 3.03% | 0.334474 | 0.334506 | 0.070683 | 138,228.00 |
| 29 4월(4) 2024 | 0.159513 | -0.006657 | -4.01% | 0.166371 | 0.303611 | 0.159175 | 63,769.00 |
| 28 4월(4) 2024 | 0.16617 | 0.004424 | 2.73% | 0.304752 | 0.304815 | 0.158451 | 123,914.00 |
| 27 4월(4) 2024 | 0.161746 | -0.007242 | -4.29% | 0.3074 | 0.307545 | 0.161746 | 119,266.00 |
| 26 4월(4) 2024 | 0.168988 | -0.001767 | -1.03% | 0.307103 | 0.308839 | 0.165228 | 111,112.00 |
| 25 4월(4) 2024 | 0.170755 | -0.011008 | -6.06% | 0.317854 | 0.318299 | 0.16948 | 188,541.00 |
| 24 4월(4) 2024 | 0.181764 | -0.012226 | -6.30% | 0.320402 | 0.322099 | 0.181227 | 140,567.00 |
| 23 4월(4) 2024 | 0.19399 | 0.00582 | 3.09% | 0.334474 | 0.334506 | 0.120396 | 176,893.00 |
| 22 4월(4) 2024 | 0.18817 | -0.000402 | -0.21% | 0.311087 | 0.31173 | 0.182422 | 146,850.00 |
| 21 4월(4) 2024 | 0.188572 | 0.00926 | 5.16% | 0.305686 | 0.308278 | 0.174386 | 78,236.00 |
| 20 4월(4) 2024 | 0.179312 | 0.008582 | 5.03% | 0.304178 | 0.304214 | 0.160551 | 228,552.00 |
| 19 4월(4) 2024 | 0.17073 | 0.002679 | 1.59% | 0.167648 | 0.172992 | 0.165513 | 173,512.00 |
| 18 4월(4) 2024 | 0.168051 | -0.002962 | -1.73% | 0.170735 | 0.173677 | 0.161059 | 78,500.00 |
| 17 4월(4) 2024 | 0.171013 | 0.012201 | 7.68% | 0.158956 | 0.174317 | 0.156955 | 226,241.00 |
| 16 4월(4) 2024 | 0.158811 | -0.010953 | -6.45% | 0.334474 | 0.334506 | 0.154947 | 310,739.00 |
| 15 4월(4) 2024 | 0.169764 | 0.008208 | 5.08% | 0.310745 | 0.31402 | 0.154487 | 249,102.00 |
| 14 4월(4) 2024 | 0.161556 | -0.030197 | -15.75% | 0.191972 | 0.323259 | 0.148653 | 243,291.00 |
| 13 4월(4) 2024 | 0.191753 | -0.034243 | -15.15% | 0.226862 | 0.33511 | 0.179451 | 224,643.00 |
| 12 4월(4) 2024 | 0.225995 | -0.003828 | -1.67% | 0.334907 | 0.334907 | 0.221247 | 115,480.00 |
| 11 4월(4) 2024 | 0.229823 | 0.009137 | 4.14% | 0.220494 | 0.231358 | 0.215293 | 173,341.00 |
| 10 4월(4) 2024 | 0.220686 | -0.017192 | -7.23% | 0.237947 | 0.238235 | 0.218568 | 218,411.00 |
| 09 4월(4) 2024 | 0.237878 | -0.009584 | -3.87% | 0.334474 | 0.334506 | 0.222482 | 268,697.00 |
| 08 4월(4) 2024 | 0.247462 | 0.021954 | 9.74% | 0.225126 | 0.326028 | 0.225126 | 367,427.00 |
| 07 4월(4) 2024 | 0.225508 | 0.009562 | 4.43% | 0.215179 | 0.319898 | 0.214846 | 288,462.00 |
| 06 4월(4) 2024 | 0.215946 | -0.009632 | -4.27% | 0.225819 | 0.322586 | 0.211913 | 199,120.00 |
| 05 4월(4) 2024 | 0.225578 | 0.017206 | 8.26% | 0.311095 | 0.311095 | 0.207071 | 189,043.00 |
| 04 4월(4) 2024 | 0.208372 | -0.005283 | -2.47% | 0.311368 | 0.311698 | 0.205475 | 396,432.00 |
