Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAETH | 암호화폐 | 26,200,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -2.39% | 0.000053 | 0.000053 | 0.000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000055 | 0.000053 | 0.000054 | 0.000031 - 0.000205 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:51:09 | 18.87 | 0.000053 | ETH |
ALPACAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000063 | 0.000068 | 0.000054 | 58,265.63 | -0.00001 | -16.40% |
| 1개월 | 0.000075 | 0.000081 | 0.000054 | 53,676.57 | -0.000022 | -28.95% |
| 3개월 | 0.000076 | 0.000081 | 0.000031 | 70,354.49 | -0.000023 | -30.54% |
| 6개월 | 0.00009 | 0.000104 | 0.000031 | 83,657.09 | -0.000037 | -41.11% |
| 1년 | 0.000141 | 0.000205 | 0.000031 | 72,448.03 | -0.000088 | -62.36% |
| 3년 | 0.000702 | 0.001421 | 0.000031 | 46,581.86 | -0.000649 | -92.44% |
| 5년 | 0.000395 | 0.001421 | 0.000031 | 46,628.59 | -0.000342 | -86.58% |
ALPACAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000056 | 0.000056 | 0.000054 | 55,923.00 |
| 27 4월(4) 2024 | 0.000056 | -0.00000200 | -3.49% | 0.000057 | 0.000058 | 0.000055 | 54,461.00 |
| 26 4월(4) 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.000059 | 0.000057 | 54,022.00 |
| 25 4월(4) 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000061 | 0.000062 | 0.000058 | 51,938.00 |
| 24 4월(4) 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000064 | 0.000065 | 0.00006 | 49,009.00 |
| 23 4월(4) 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000068 | 0.000068 | 0.000063 | 90,707.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000020 | -0.32% | 0.000063 | 0.000064 | 0.000062 | 51,796.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000064 | 0.000062 | 50,285.00 |
| 20 4월(4) 2024 | 0.000062 | 0.00000300 | 5.06% | 0.000059 | 0.000063 | 0.000059 | 50,973.00 |
| 19 4월(4) 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.000061 | 0.000059 | 54,344.00 |
| 18 4월(4) 2024 | 0.00006 | 0.00000090 | 1.53% | 0.000059 | 0.00006 | 0.000057 | 56,238.00 |
| 17 4월(4) 2024 | 0.000059 | 0.00000500 | 9.28% | 0.000054 | 0.000061 | 0.000054 | 55,793.00 |
| 16 4월(4) 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000057 | 0.000058 | 0.000054 | 97,713.00 |
| 15 4월(4) 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000056 | 0.000059 | 0.000055 | 54,985.00 |
| 14 4월(4) 2024 | 0.000056 | -0.00000700 | -11.16% | 0.000063 | 0.000064 | 0.000054 | 56,911.00 |
| 13 4월(4) 2024 | 0.000063 | -0.00000600 | -8.70% | 0.000069 | 0.00007 | 0.00006 | 46,501.00 |
| 12 4월(4) 2024 | 0.000069 | -0.00000060 | -0.86% | 0.00007 | 0.000071 | 0.000068 | 41,207.00 |
| 11 4월(4) 2024 | 0.00007 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 0.000067 | 43,435.00 |
| 10 4월(4) 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000068 | 40,821.00 |
| 09 4월(4) 2024 | 0.00007 | -0.00000700 | -9.03% | 0.000077 | 0.000081 | 0.00007 | 84,343.00 |
| 08 4월(4) 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000079 | 0.000072 | 39,884.00 |
| 07 4월(4) 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 0.00007 | 38,427.00 |
| 06 4월(4) 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000074 | 0.00007 | 41,483.00 |
| 05 4월(4) 2024 | 0.000073 | 0.00000500 | 7.36% | 0.000068 | 0.000074 | 0.000068 | 43,538.00 |
| 04 4월(4) 2024 | 0.000068 | -0.00000300 | -4.25% | 0.000071 | 0.000071 | 0.000068 | 42,448.00 |
| 03 4월(4) 2024 | 0.000071 | 0.00000010 | 0.14% | 0.000071 | 0.000071 | 0.000069 | 40,468.00 |
| 02 4월(4) 2024 | 0.000071 | -0.00000500 | -6.63% | 0.000075 | 0.000076 | 0.00007 | 81,465.00 |
| 01 4월(4) 2024 | 0.000075 | 0.00000080 | 1.07% | 0.000075 | 0.000077 | 0.000072 | 33,814.00 |
| 31 3월(3) 2024 | 0.000075 | 0.00000070 | 0.95% | 0.000074 | 0.000077 | 0.000074 | 36,023.00 |
| 30 3월(3) 2024 | 0.000074 | -0.00000400 | -5.16% | 0.000078 | 0.000078 | 0.000073 | 42,999.00 |
| 29 3월(3) 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000076 | 0.00008 | 0.000076 | 55,057.00 |
