Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | 암호화폐 | 26,697,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.68% | 0.00000298 | 0.00000295 | 0.00000308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000296 | 0.00000511 | 0.00000296 | 0.00000296 | 0.00000201 - 0.00000900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:56:52 | 241.90 | 0.00000298 | BTC |
ALPACABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000281 | 0.00000511 | 0.00000260 | 128,934.14 | 0.00000017 | 6.05% |
| 1개월 | 0.00000357 | 0.00000511 | 0.00000201 | 182,608.38 | -0.00000059 | -16.53% |
| 3개월 | 0.00000388 | 0.00000511 | 0.00000201 | 326,254.98 | -0.00000090 | -23.20% |
| 6개월 | 0.00000489 | 0.00000561 | 0.00000201 | 342,553.29 | -0.00000191 | -39.06% |
| 1년 | 0.00000882 | 0.00000900 | 0.00000201 | 362,850.88 | -0.00000584 | -66.21% |
| 3년 | 0.00002645 | 0.00002921 | 0.00000201 | 470,562.59 | -0.00002347 | -88.73% |
| 5년 | 0.00002645 | 0.00002921 | 0.00000201 | 470,562.59 | -0.00002347 | -88.73% |
ALPACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000296 | 0.00000008 | 2.78% | 0.00000289 | 0.00000299 | 0.00000284 | 152,470.00 |
| 02 5월(5) 2024 | 0.00000288 | 0.00000017 | 6.27% | 0.00000271 | 0.00000511 | 0.00000270 | 100,061.00 |
| 01 5월(5) 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000276 | 0.00000285 | 0.00000260 | 204,828.00 |
| 30 4월(4) 2024 | 0.00000276 | 0.00000005 | 1.85% | 0.00000293 | 0.00000511 | 0.00000267 | 138,228.00 |
| 29 4월(4) 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000280 | 0.00000511 | 0.00000271 | 63,769.00 |
| 28 4월(4) 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000271 | 0.00000511 | 0.00000269 | 123,914.00 |
| 27 4월(4) 2024 | 0.00000271 | -0.00000010 | -3.56% | 0.00000281 | 0.00000511 | 0.00000271 | 119,266.00 |
| 26 4월(4) 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000284 | 0.00000511 | 0.00000279 | 111,112.00 |
| 25 4월(4) 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000293 | 0.00000511 | 0.00000284 | 188,541.00 |
| 24 4월(4) 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000309 | 0.00000511 | 0.00000291 | 140,567.00 |
| 23 4월(4) 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000310 | 0.00000315 | 0.00000307 | 176,893.00 |
| 22 4월(4) 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000309 | 0.00000511 | 0.00000301 | 146,850.00 |
| 21 4월(4) 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000298 | 0.00000511 | 0.00000293 | 78,236.00 |
| 20 4월(4) 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000286 | 0.00000511 | 0.00000282 | 228,552.00 |
| 19 4월(4) 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000299 | 0.00000284 | 173,512.00 |
| 18 4월(4) 2024 | 0.00000292 | 0.00000007 | 2.46% | 0.00000284 | 0.00000295 | 0.00000276 | 78,500.00 |
| 17 4월(4) 2024 | 0.00000285 | 0.00000019 | 7.14% | 0.00000266 | 0.00000511 | 0.00000264 | 226,241.00 |
| 16 4월(4) 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000274 | 0.00000284 | 0.00000262 | 310,739.00 |
| 15 4월(4) 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000262 | 0.00000511 | 0.00000259 | 249,102.00 |
| 14 4월(4) 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000303 | 0.00000511 | 0.00000201 | 243,291.00 |
| 13 4월(4) 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000511 | 0.00000287 | 224,643.00 |
| 12 4월(4) 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000511 | 0.00000339 | 116,058.00 |
| 11 4월(4) 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000353 | 0.00000342 | 173,341.00 |
| 10 4월(4) 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000361 | 0.00000511 | 0.00000346 | 218,411.00 |
| 09 4월(4) 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000387 | 0.00000405 | 0.00000360 | 269,507.00 |
| 08 4월(4) 2024 | 0.00000385 | 0.00000031 | 8.76% | 0.00000354 | 0.00000511 | 0.00000354 | 368,809.00 |
| 07 4월(4) 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000344 | 0.00000511 | 0.00000343 | 288,462.00 |
| 06 4월(4) 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000357 | 0.00000511 | 0.00000344 | 199,120.00 |
| 05 4월(4) 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000341 | 0.00000511 | 0.00000340 | 189,043.00 |
| 04 4월(4) 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000351 | 0.00000511 | 0.00000339 | 396,432.00 |
