Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUST | 암호화폐 | 172,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000204 | -4.15% | 0.004717 | 0.004668 | 0.004758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004921 | 0.004934 | 0.00465 | 0.004921 | 0.001444 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:18:26 | 1,599.82 | 0.004717 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,876.09 | 1,614,555.71 | ALN | |||
ALNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003168 | 0.005861 | 0.003068 | 3,352,342.26 | 0.001549 | 48.90% |
| 1개월 | 0.003319 | 0.005861 | 0.002226 | 3,778,513.41 | 0.001398 | 42.12% |
| 3개월 | 0.003053 | 0.005861 | 0.002226 | 5,596,926.08 | 0.001664 | 54.50% |
| 6개월 | 0.001569 | 0.007 | 0.0015 | 7,829,601.39 | 0.003148 | 200.64% |
| 1년 | 0.004216 | 0.007 | 0.001444 | 6,985,346.68 | 0.000501 | 11.88% |
| 3년 | 0.27855 | 0.366 | 0.000217 | 5,843,608.66 | -0.273833 | -98.31% |
| 5년 | 0.83519 | 0.9789 | 0.000217 | 5,669,033.80 | -0.830473 | -99.44% |
ALNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.004921 | 0.000238 | 5.08% | 0.004683 | 0.005237 | 0.00465 | 2,902,345.00 |
| 26 4월(4) 2024 | 0.004683 | 0.000247 | 5.57% | 0.004436 | 0.005072 | 0.004149 | 2,835,061.00 |
| 25 4월(4) 2024 | 0.004436 | 0.000397 | 9.83% | 0.004039 | 0.004572 | 0.003981 | 2,296,179.00 |
| 24 4월(4) 2024 | 0.004039 | -0.000239 | -5.59% | 0.004278 | 0.00433 | 0.003737 | 3,592,256.00 |
| 23 4월(4) 2024 | 0.004278 | 0.000617 | 16.85% | 0.003967 | 0.005861 | 0.003704 | 4,241,836.00 |
| 22 4월(4) 2024 | 0.003661 | 0.000195 | 5.63% | 0.003466 | 0.00411 | 0.003404 | 3,236,834.00 |
| 21 4월(4) 2024 | 0.003466 | 0.000295 | 9.30% | 0.003168 | 0.00411 | 0.003068 | 4,361,881.00 |
| 20 4월(4) 2024 | 0.003171 | 0.000441 | 16.15% | 0.00273 | 0.004821 | 0.002652 | 5,531,030.00 |
| 19 4월(4) 2024 | 0.00273 | 0.000252 | 10.17% | 0.002478 | 0.002895 | 0.002465 | 4,186,145.00 |
| 18 4월(4) 2024 | 0.002478 | 0.00013 | 5.54% | 0.002348 | 0.002586 | 0.002337 | 5,030,067.00 |
| 17 4월(4) 2024 | 0.002348 | -0.000037 | -1.55% | 0.002385 | 0.002433 | 0.002317 | 5,156,795.00 |
| 16 4월(4) 2024 | 0.002385 | -0.000138 | -5.47% | 0.002526 | 0.002585 | 0.002352 | 4,079,266.00 |
| 15 4월(4) 2024 | 0.002523 | -0.000139 | -5.22% | 0.002662 | 0.002685 | 0.002472 | 3,652,609.00 |
| 14 4월(4) 2024 | 0.002662 | -0.000289 | -9.79% | 0.002951 | 0.003084 | 0.002226 | 3,948,413.00 |
| 13 4월(4) 2024 | 0.002951 | -0.000287 | -8.86% | 0.003238 | 0.003402 | 0.002919 | 3,338,883.00 |
| 12 4월(4) 2024 | 0.003238 | 0.000165 | 5.37% | 0.003073 | 0.003529 | 0.003052 | 3,674,488.00 |
| 11 4월(4) 2024 | 0.003073 | -0.00028 | -8.35% | 0.003353 | 0.003473 | 0.002918 | 3,595,299.00 |
| 10 4월(4) 2024 | 0.003353 | -0.000012 | -0.36% | 0.003365 | 0.003999 | 0.00332 | 3,441,190.00 |
| 09 4월(4) 2024 | 0.003365 | -0.000274 | -7.53% | 0.003638 | 0.003743 | 0.003303 | 3,025,477.00 |
| 08 4월(4) 2024 | 0.003639 | 0.000043 | 1.20% | 0.003595 | 0.003663 | 0.003572 | 3,742,378.00 |
| 07 4월(4) 2024 | 0.003596 | 0.000186 | 5.45% | 0.00341 | 0.004 | 0.003391 | 3,922,125.00 |
| 06 4월(4) 2024 | 0.00341 | -0.000174 | -4.85% | 0.003584 | 0.003584 | 0.003192 | 3,393,260.00 |
| 05 4월(4) 2024 | 0.003584 | -0.000045 | -1.24% | 0.003527 | 0.003987 | 0.003499 | 2,868,697.00 |
| 04 4월(4) 2024 | 0.003629 | 0.000206 | 6.02% | 0.003415 | 0.004 | 0.003393 | 4,436,693.00 |
| 03 4월(4) 2024 | 0.003423 | -0.000046 | -1.33% | 0.003469 | 0.003562 | 0.003332 | 4,296,327.00 |
| 02 4월(4) 2024 | 0.003469 | 0.000168 | 5.09% | 0.003323 | 0.003479 | 0.003177 | 3,317,438.00 |
| 01 4월(4) 2024 | 0.003301 | -0.000314 | -8.69% | 0.003615 | 0.003775 | 0.003219 | 3,955,791.00 |
| 31 3월(3) 2024 | 0.003615 | 0.000292 | 8.79% | 0.003319 | 0.003694 | 0.00327 | 3,739,598.00 |
| 30 3월(3) 2024 | 0.003323 | 0.00009 | 2.78% | 0.003233 | 0.003918 | 0.003099 | 5,200,564.00 |
| 29 3월(3) 2024 | 0.003233 | -0.000281 | -8.00% | 0.003514 | 0.003574 | 0.002738 | 7,500,286.00 |
| 28 3월(3) 2024 | 0.003514 | -0.00007 | -1.95% | 0.003584 | 0.003884 | 0.003412 | 6,355,294.00 |
