Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSD | 암호화폐 | 139,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000153 | -0.04% | 0.003941 | 0.003852 | 0.003971 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003946 | 0.003952 | 0.003932 | 0.003943 | 0.001431 - 0.008281 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:09:14 | 757.58 | 0.003953 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALN | |||
ALNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004733 | 0.004978 | 0.002367 | 1,218,265.76 | -0.000791 | -16.72% |
| 1개월 | 0.003564 | 0.005026 | 0.002211 | 1,010,993.83 | 0.000378 | 10.60% |
| 3개월 | 0.002688 | 0.005654 | 0.002211 | 1,787,652.18 | 0.001253 | 46.63% |
| 6개월 | 0.001783 | 0.008281 | 0.001494 | 2,340,935.75 | 0.002158 | 121.06% |
| 1년 | 0.006441 | 0.008281 | 0.001431 | 2,979,787.55 | -0.002499 | -38.80% |
| 3년 | 0.305888 | 1.98 | 0.00113 | 1,538,815.49 | -0.301946 | -98.71% |
| 5년 | 0.836803 | 1.98 | 0.00113 | 1,482,642.34 | -0.832861 | -99.53% |
ALNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003946 | 0.00043 | 12.24% | 0.003512 | 0.00408 | 0.003388 | 304,025.00 |
| 02 5월(5) 2024 | 0.003516 | -0.000322 | -8.39% | 0.003824 | 0.003835 | 0.003466 | 1,418,469.00 |
| 01 5월(5) 2024 | 0.003838 | -0.000375 | -8.90% | 0.004203 | 0.004289 | 0.002367 | 1,453,704.00 |
| 30 4월(4) 2024 | 0.004212 | -0.000033 | -0.78% | 0.003177 | 0.004978 | 0.003082 | 2,284,031.00 |
| 29 4월(4) 2024 | 0.004245 | -0.000212 | -4.76% | 0.004457 | 0.004735 | 0.004228 | 641,916.00 |
| 28 4월(4) 2024 | 0.004457 | -0.000454 | -9.24% | 0.004917 | 0.004946 | 0.004451 | 1,772,316.00 |
| 27 4월(4) 2024 | 0.004912 | 0.000176 | 3.71% | 0.004733 | 0.004964 | 0.004621 | 653,397.00 |
| 26 4월(4) 2024 | 0.004736 | 0.000222 | 4.91% | 0.004521 | 0.004861 | 0.004175 | 757,011.00 |
| 25 4월(4) 2024 | 0.004514 | 0.00049 | 12.19% | 0.004028 | 0.004521 | 0.00393 | 1,423,314.00 |
| 24 4월(4) 2024 | 0.004024 | -0.000234 | -5.50% | 0.004256 | 0.004315 | 0.003734 | 1,031,248.00 |
| 23 4월(4) 2024 | 0.004257 | 0.000638 | 17.61% | 0.003177 | 0.005026 | 0.003082 | 1,241,518.00 |
| 22 4월(4) 2024 | 0.00362 | 0.000185 | 5.38% | 0.003433 | 0.003924 | 0.003391 | 694,837.00 |
| 21 4월(4) 2024 | 0.003435 | 0.000244 | 7.65% | 0.003177 | 0.003649 | 0.003082 | 1,067,159.00 |
| 20 4월(4) 2024 | 0.003191 | 0.000554 | 20.99% | 0.002633 | 0.004112 | 0.002545 | 464,925.00 |
| 19 4월(4) 2024 | 0.002638 | 0.000162 | 6.54% | 0.002481 | 0.00281 | 0.002425 | 267,357.00 |
| 18 4월(4) 2024 | 0.002476 | 0.000162 | 6.99% | 0.002312 | 0.002499 | 0.002303 | 2,105,221.00 |
| 17 4월(4) 2024 | 0.002314 | -0.000167 | -6.73% | 0.002477 | 0.002497 | 0.002282 | 2,222,606.00 |
| 16 4월(4) 2024 | 0.002481 | 0.000016 | 0.65% | 0.002455 | 0.00267 | 0.002425 | 2,096,362.00 |
| 15 4월(4) 2024 | 0.002466 | -0.000078 | -3.07% | 0.002527 | 0.002697 | 0.002448 | 365,883.00 |
| 14 4월(4) 2024 | 0.002544 | -0.000375 | -12.85% | 0.002906 | 0.002922 | 0.002211 | 247,103.00 |
| 13 4월(4) 2024 | 0.002919 | -0.000623 | -17.59% | 0.003539 | 0.003588 | 0.002818 | 93,743.00 |
| 12 4월(4) 2024 | 0.003542 | 0.000427 | 13.71% | 0.003112 | 0.004682 | 0.003103 | 0.00 |
| 11 4월(4) 2024 | 0.003115 | -0.000254 | -7.54% | 0.003365 | 0.00341 | 0.003053 | 73,337.00 |
| 10 4월(4) 2024 | 0.003369 | -0.000436 | -11.46% | 0.003809 | 0.00396 | 0.003345 | 221,406.00 |
| 09 4월(4) 2024 | 0.003805 | 0.000177 | 4.88% | 0.003385 | 0.00411 | 0.003306 | 797,719.00 |
| 08 4월(4) 2024 | 0.003628 | 0.00003 | 0.83% | 0.00359 | 0.00365 | 0.003571 | 2,331,402.00 |
| 07 4월(4) 2024 | 0.003598 | 0.000273 | 8.20% | 0.003314 | 0.003838 | 0.003313 | 1,206,122.00 |
| 06 4월(4) 2024 | 0.003325 | -0.000235 | -6.60% | 0.003564 | 0.003569 | 0.003125 | 1,071,684.00 |
| 05 4월(4) 2024 | 0.003561 | -0.000056 | -1.55% | 0.003536 | 0.003891 | 0.003438 | 608,128.00 |
| 04 4월(4) 2024 | 0.003617 | 0.000241 | 7.13% | 0.003385 | 0.003854 | 0.003306 | 512,952.00 |
