Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNETH | 암호화폐 | 155,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -3.65% | 0.00000132 | 0.00000130 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000137 | 0.00000137 | 0.00000132 | 0.00000137 | 0.00000068 - 0.00000356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:21:25 | 4,159.05 | 0.00000132 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.087858 | 66,559.36 | ALN | |||
ALNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000109 | 0.00000163 | 0.00000107 | 1,081,949.24 | 0.00000023 | 21.10% |
| 1개월 | 0.00000103 | 0.00000163 | 0.00000068 | 874,430.16 | 0.00000029 | 28.16% |
| 3개월 | 0.00000139 | 0.00000163 | 0.00000068 | 1,911,704.43 | -0.00000007 | -5.04% |
| 6개월 | 0.00000089 | 0.00000356 | 0.00000068 | 2,467,073.75 | 0.00000043 | 48.31% |
| 1년 | 0.00000225 | 0.00000356 | 0.00000068 | 2,995,896.68 | -0.00000093 | -41.33% |
| 3년 | 0.000097 | 0.000742 | 0.00000010 | 1,536,896.34 | -0.000096 | -98.64% |
| 5년 | 0.000496 | 0.000742 | 0.00000010 | 1,487,036.07 | -0.000495 | -99.73% |
ALNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000137 | -0.00000020 | -12.74% | 0.00000157 | 0.00000159 | 0.00000130 | 1,772,316.00 |
| 27 4월(4) 2024 | 0.00000157 | 0.00000007 | 4.67% | 0.00000150 | 0.00000159 | 0.00000147 | 653,397.00 |
| 26 4월(4) 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000158 | 0.00000134 | 757,011.00 |
| 25 4월(4) 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000125 | 0.00000146 | 0.00000121 | 1,423,314.00 |
| 24 4월(4) 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000135 | 0.00000115 | 1,031,248.00 |
| 23 4월(4) 2024 | 0.00000133 | 0.00000018 | 15.65% | 0.00000123 | 0.00000163 | 0.00000118 | 1,241,518.00 |
| 22 4월(4) 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000109 | 0.00000124 | 0.00000107 | 694,837.00 |
| 21 4월(4) 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000123 | 0.00000101 | 1,067,159.00 |
| 20 4월(4) 2024 | 0.00000104 | 0.00000018 | 20.93% | 0.00000086 | 0.00000134 | 0.00000086 | 464,925.00 |
| 19 4월(4) 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000091 | 0.00000080 | 267,357.00 |
| 18 4월(4) 2024 | 0.00000083 | 0.00000008 | 10.67% | 0.00000075 | 0.00000084 | 0.00000075 | 2,105,221.00 |
| 17 4월(4) 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000075 | 2,222,606.00 |
| 16 4월(4) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000081 | 0.00000082 | 0.00000077 | 2,096,362.00 |
| 15 4월(4) 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000084 | 0.00000087 | 0.00000078 | 365,883.00 |
| 14 4월(4) 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000090 | 0.00000090 | 0.00000068 | 247,103.00 |
| 13 4월(4) 2024 | 0.00000090 | -0.00000011 | -10.89% | 0.00000101 | 0.00000101 | 0.00000090 | 93,743.00 |
| 12 4월(4) 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000088 | 0.00000132 | 0.00000088 | 0.00 |
| 11 4월(4) 2024 | 0.00000088 | -0.00000008 | -8.33% | 0.00000096 | 0.00000096 | 0.00000087 | 73,337.00 |
| 10 4월(4) 2024 | 0.00000096 | -0.00000007 | -6.80% | 0.00000103 | 0.00000107 | 0.00000096 | 221,406.00 |
| 09 4월(4) 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000107 | 0.00000096 | 797,719.00 |
| 08 4월(4) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 2,331,402.00 |
| 07 4월(4) 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000115 | 0.00000100 | 1,206,122.00 |
| 06 4월(4) 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000107 | 0.00000107 | 0.00000096 | 1,071,684.00 |
| 05 4월(4) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000107 | 0.00000113 | 0.00000104 | 608,128.00 |
| 04 4월(4) 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000116 | 0.00000102 | 512,952.00 |
| 03 4월(4) 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000096 | 0.00000105 | 0.00000096 | 518,783.00 |
| 02 4월(4) 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000090 | 0.00000097 | 0.00000090 | 438,191.00 |
| 01 4월(4) 2024 | 0.00000091 | -0.00000012 | -11.65% | 0.00000103 | 0.00000104 | 0.00000091 | 200,307.00 |
| 31 3월(3) 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000103 | 0.00000092 | 183,035.00 |
| 30 3월(3) 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000090 | 0.00000110 | 0.00000088 | 606,130.00 |
| 29 3월(3) 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000100 | 0.00000101 | 0.00000077 | 1,610,457.00 |
