ALL BEST ICO Historical Data - ALLBIUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ALL BEST ICO (암호화폐:ALLBIUSD)
ALL BEST ICO (암호화폐:ALLBIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL BEST ICO	ALLBIUSD	암호화폐	19,927	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.46%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000022 - 95.25

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:24:23	0.050125	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.050125	ALLBI	ALLBIEUR	ALLBIGBP	ALLBIBTC

ALLBIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000031	0.000033	0.00003	0.02	0.00000060	1.96%
1개월	0.000035	0.000036	0.000029	0.08	-0.00000396	-11.28%
3개월	0.000023	0.000356	0.000023	0.10	0.00000820	35.73%
6개월	0.000162	0.076175	0.000022	0.41	-0.000131	-80.80%
1년	0.002344	95.25	0.000022	1.18	-0.002313	-98.67%
3년	0.000539	95.25	0.000022	32,792,175.99	-0.000508	-94.22%
5년	0.000224	95.25	0.000022	34,088,159.97	-0.000193	-86.10%

ALLBIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	0.00
26 4월(4) 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	0.00
25 4월(4) 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	0.00
24 4월(4) 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	0.00
23 4월(4) 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.00003	0.00
22 4월(4) 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	0.00
21 4월(4) 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	0.00
20 4월(4) 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	0.00
19 4월(4) 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	0.00
18 4월(4) 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	0.00
17 4월(4) 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	0.00
16 4월(4) 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	0.00
15 4월(4) 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	0.00
14 4월(4) 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	0.00
13 4월(4) 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	0.00
12 4월(4) 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	0.00
11 4월(4) 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	0.00
10 4월(4) 2024	0.000035	0.000035	0.00%	0.000037	0.000037	0.000035	0.00
09 4월(4) 2024	0.00000000	-0.000035	-101.30%	0.000033	0.000034	0.000032	0.00
08 4월(4) 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	0.00
07 4월(4) 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	0.00
06 4월(4) 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000033	0.000032	0.00
05 4월(4) 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033	0.00
04 4월(4) 2024	0.000033	0.00000041	1.25%	0.000033	0.000034	0.000032	0.00
03 4월(4) 2024	0.000033	-0.00000200	-5.69%	0.000035	0.000035	0.000032	0.00
02 4월(4) 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000036	0.000034	0.00
01 4월(4) 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035	0.00
31 3월(3) 2024	0.000035	-0.00000008	-0.23%	0.000035	0.000036	0.000035	0.00
30 3월(3) 2024	0.000035	-0.00000049	-1.37%	0.000036	0.000036	0.000035	0.00
29 3월(3) 2024	0.000036	0.00000071	2.03%	0.000035	0.000036	0.000035	0.00
28 3월(3) 2024	0.000035	-0.00000093	-2.59%	0.000036	0.000037	0.000035	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관