Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | 암호화폐 | 75,355,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00087 | 4.32% | 0.021001 | 0.01986 | 0.01996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021001 | 0.021001 | 0.021001 | 0.020131 | 0.013294 - 0.059353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 09:19:01 | 247.13 | 0.020131 | USD |
ALIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019707 | 0.023364 | 0.019707 | 487.78 | 0.001294 | 6.57% |
| 1개월 | 0.030999 | 0.030999 | 0.017063 | 21,246.63 | -0.009998 | -32.25% |
| 3개월 | 0.02002 | 0.059353 | 0.017063 | 42,451.50 | 0.000981 | 4.90% |
| 6개월 | 0.014961 | 0.059353 | 0.014711 | 22,712.75 | 0.00604 | 40.37% |
| 1년 | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.000919 | -4.19% |
| 3년 | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.000919 | -4.19% |
| 5년 | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.000919 | -4.19% |
ALIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.020131 | -0.00087 | -4.14% | 0.021001 | 0.021001 | 0.020131 | 247.00 |
| 26 4월(4) 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
| 25 4월(4) 2024 | 0.021001 | -0.000353 | -1.65% | 0.023364 | 0.023364 | 0.021 | 2,344.00 |
| 24 4월(4) 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | 0.00 |
| 23 4월(4) 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | -1,192.00 |
| 22 4월(4) 2024 | 0.021354 | -0.000662 | -3.01% | 0.019707 | 0.021354 | 0.019707 | 552.00 |
| 21 4월(4) 2024 | 0.022016 | 0.002309 | 11.72% | 0.022016 | 0.022016 | 0.022016 | 0.00 |
| 20 4월(4) 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
| 19 4월(4) 2024 | 0.019707 | -0.001105 | -5.31% | 0.017838 | 0.019719 | 0.017838 | 5,907.00 |
| 18 4월(4) 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 17 4월(4) 2024 | 0.020812 | 0.002974 | 16.67% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 16 4월(4) 2024 | 0.017838 | 0.000475 | 2.74% | 0.00000000 | 0.00000000 | 0.00000000 | -14,223.00 |
| 15 4월(4) 2024 | 0.017363 | -0.003478 | -16.69% | 0.022667 | 0.022667 | 0.017063 | 12,261.00 |
| 14 4월(4) 2024 | 0.020841 | -0.001826 | -8.06% | 0.022667 | 0.022667 | 0.019747 | 56,013.00 |
| 13 4월(4) 2024 | 0.022667 | -0.001608 | -6.62% | 0.024275 | 0.024275 | 0.022491 | 8,610.00 |
| 12 4월(4) 2024 | 0.024275 | -0.002957 | -10.86% | 0.027232 | 0.027232 | 0.024275 | 1,967.00 |
| 11 4월(4) 2024 | 0.027232 | 0.0036 | 15.23% | 0.027232 | 0.027232 | 0.027232 | 0.00 |
| 10 4월(4) 2024 | 0.023632 | 0.00 | 0.00% | 0.023632 | 0.023632 | 0.023632 | 0.00 |
| 09 4월(4) 2024 | 0.023632 | -0.0036 | -13.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.027232 | 0.0036 | 15.23% | 0.0259 | 0.027232 | 0.0259 | 493.00 |
| 07 4월(4) 2024 | 0.023632 | -0.001857 | -7.29% | 0.023632 | 0.023632 | 0.023632 | 0.00 |
| 06 4월(4) 2024 | 0.025489 | 0.001857 | 7.86% | 0.025489 | 0.025489 | 0.025489 | 0.00 |
| 05 4월(4) 2024 | 0.023632 | -0.002496 | -9.55% | 0.026128 | 0.026128 | 0.023632 | 0.00 |
| 04 4월(4) 2024 | 0.026128 | -0.000655 | -2.45% | 0.026783 | 0.026783 | 0.02605 | 2,596.00 |
| 03 4월(4) 2024 | 0.026783 | -0.001044 | -3.75% | 0.027827 | 0.027827 | 0.025369 | 188,074.00 |
| 02 4월(4) 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 0.027827 | 0.00 |
| 01 4월(4) 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.030105 | 0.00 |
| 31 3월(3) 2024 | 0.030105 | 0.001463 | 5.11% | 0.030999 | 0.030999 | 0.029148 | 33,799.00 |
| 30 3월(3) 2024 | 0.028642 | 0.001555 | 5.74% | 0.027845 | 0.032024 | 0.027597 | 259,737.00 |
| 29 3월(3) 2024 | 0.027087 | -0.003638 | -11.84% | 0.030725 | 0.030725 | 0.025455 | 104,895.00 |
| 28 3월(3) 2024 | 0.030725 | -0.001003 | -3.16% | 0.031728 | 0.031728 | 0.030457 | 7,903.00 |
