Alis Historical Data - ALISUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Alis (암호화폐:ALISUSD)
Alis (암호화폐:ALISUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alis	ALISUSD	암호화폐	540,241	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	0.64%	0.007189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007157	0.007194	0.007102	0.007144	0.004128 - 0.021189

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:58:23	0.108133	0.005127	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALIS	ALISEUR	ALISGBP	ALISBTC

ALISUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.021033	0.021189	0.004128	0.27	-0.013844	-65.82%
3년	0.019702	0.027099	0.004128	0.19	-0.012512	-63.51%
5년	0.05778	0.068123	0.004128	0.17	-0.050591	-87.56%

ALISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.007149	-0.000164	-2.24%	0.007308	0.007338	0.007095	0.00
14 5월(5) 2024	0.007313	0.000047	0.65%	0.007224	0.007423	0.007201	0.00
13 5월(5) 2024	0.007266	0.00005	0.69%	0.007224	0.007316	0.007201	0.00
12 5월(5) 2024	0.007216	-0.00000200	-0.03%	0.007226	0.007294	0.007166	0.00
11 5월(5) 2024	0.007218	-0.000308	-4.09%	0.007514	0.00757	0.007143	0.00
10 5월(5) 2024	0.007526	0.000154	2.09%	0.007378	0.007582	0.007322	0.00
09 5월(5) 2024	0.007373	-0.000112	-1.50%	0.007471	0.007533	0.00729	0.00
08 5월(5) 2024	0.007485	-0.000125	-1.64%	0.00761	0.007761	0.00746	0.00
07 5월(5) 2024	0.00761	-0.000166	-2.13%	0.007414	0.007952	0.007343	0.00
06 5월(5) 2024	0.007776	0.000046	0.60%	0.007728	0.007862	0.007627	0.00
05 5월(5) 2024	0.00773	0.000029	0.38%	0.007692	0.007852	0.007679	0.00
04 5월(5) 2024	0.007701	0.000287	3.88%	0.007414	0.007751	0.007343	0.00
03 5월(5) 2024	0.007414	0.000025	0.34%	0.007381	0.007471	0.007182	0.00
02 5월(5) 2024	0.007389	-0.000105	-1.40%	0.007468	0.007488	0.006979	0.00
01 5월(5) 2024	0.007494	-0.00048	-6.02%	0.007957	0.008057	0.007236	0.00
30 4월(4) 2024	0.007974	-0.000124	-1.53%	0.007593	0.008017	0.00712	0.00
29 4월(4) 2024	0.008098	0.00003	0.37%	0.008069	0.008301	0.008056	0.00
28 4월(4) 2024	0.008069	0.00031	4.00%	0.007766	0.008134	0.007639	0.00
27 4월(4) 2024	0.007758	-0.000072	-0.92%	0.007825	0.007851	0.007697	0.00
26 4월(4) 2024	0.00783	0.000055	0.71%	0.007786	0.007909	0.00762	0.00
25 4월(4) 2024	0.007775	-0.000209	-2.62%	0.007992	0.008164	0.007698	0.00
24 4월(4) 2024	0.007983	0.000045	0.57%	0.007935	0.008092	0.007824	0.00
23 4월(4) 2024	0.007939	0.000132	1.69%	0.007593	0.00801	0.00712	0.00
22 4월(4) 2024	0.007806	-0.00001	-0.13%	0.007811	0.007927	0.007737	0.00
21 4월(4) 2024	0.007816	0.000206	2.71%	0.007576	0.007865	0.007492	0.00
20 4월(4) 2024	0.00761	0.00000400	0.05%	0.007593	0.007746	0.00712	0.00
19 4월(4) 2024	0.007606	0.000209	2.83%	0.007414	0.007674	0.007334	0.00
18 4월(4) 2024	0.007397	-0.000255	-3.33%	0.007646	0.007736	0.007257	0.00
17 4월(4) 2024	0.007651	-0.000041	-0.53%	0.00768	0.007748	0.00744	0.00
16 4월(4) 2024	0.007692	-0.000148	-1.89%	0.007807	0.008116	0.007533	0.00
15 4월(4) 2024	0.00784	0.00033	4.39%	0.00746	0.007865	0.007229	0.00
14 4월(4) 2024	0.00751	-0.000533	-6.63%	0.008007	0.008182	0.007165	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관