Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUST | 암호화폐 | 111,125,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.56% | 1.26 | 1.26 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.30 | 1.23 | 1.28 | 0.636 - 2.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:34:26 | 6.50 | 1.27 | UST |
ALICEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.37 | 1.42 | 1.20 | 1,809,726.73 | -0.110 | -8.03% |
| 1개월 | 1.94 | 2.06 | 1.00 | 2,465,471.91 | -0.680 | -35.05% |
| 3개월 | 1.07 | 2.44 | 1.00 | 3,494,637.95 | 0.190 | 17.76% |
| 6개월 | 0.8514 | 2.44 | 0.823 | 3,658,005.79 | 0.4086 | 47.99% |
| 1년 | 1.60 | 2.44 | 0.636 | 2,751,254.50 | -0.340 | -21.25% |
| 3년 | 13.63 | 28.66 | 0.636 | 4,511,469.48 | -12.37 | -90.76% |
| 5년 | 15.32 | 28.66 | 0.636 | 4,433,914.85 | -14.06 | -91.78% |
ALICEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 1,602,567.00 |
| 28 4월(4) 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.20 | 1,104,666.00 |
| 27 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.32 | 1.25 | 1,088,182.00 |
| 26 4월(4) 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.32 | 1.24 | 2,153,162.00 |
| 25 4월(4) 2024 | 1.29 | -0.080 | -5.84% | 1.37 | 1.42 | 1.27 | 2,483,886.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.41 | 1.34 | 1,727,826.00 |
| 23 4월(4) 2024 | 1.38 | 0.020 | 1.47% | 1.37 | 1.41 | 1.35 | 2,507,795.00 |
| 22 4월(4) 2024 | 1.36 | -0.050 | -3.55% | 1.40 | 1.41 | 1.33 | 1,520,825.00 |
| 21 4월(4) 2024 | 1.41 | 0.140 | 11.02% | 1.27 | 1.41 | 1.25 | 1,582,399.00 |
| 20 4월(4) 2024 | 1.27 | 0.020 | 1.60% | 1.24 | 1.31 | 1.14 | 2,400,567.00 |
| 19 4월(4) 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.26 | 1.15 | 1,842,901.00 |
| 18 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.21 | 1.23 | 1.12 | 2,903,516.00 |
| 17 4월(4) 2024 | 1.22 | 0.040 | 3.39% | 1.18 | 1.23 | 1.13 | 2,753,986.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.35% | 1.24 | 1.32 | 1.14 | 5,412,387.00 |
| 15 4월(4) 2024 | 1.26 | 0.100 | 8.62% | 1.15 | 1.29 | 1.09 | 3,824,584.00 |
| 14 4월(4) 2024 | 1.16 | -0.260 | -18.31% | 1.40 | 1.43 | 1.00 | 8,304,642.00 |
| 13 4월(4) 2024 | 1.42 | -0.370 | -20.67% | 1.77 | 1.84 | 1.25 | 4,850,511.00 |
| 12 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.88 | 1.76 | 1,355,834.00 |
| 11 4월(4) 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.70 | 1,803,987.00 |
| 10 4월(4) 2024 | 1.85 | -0.060 | -3.14% | 1.93 | 1.95 | 1.83 | 1,653,253.00 |
| 09 4월(4) 2024 | 1.91 | 0.080 | 4.37% | 1.81 | 1.96 | 1.78 | 2,340,290.00 |
| 08 4월(4) 2024 | 1.83 | 0.050 | 2.81% | 1.77 | 1.85 | 1.76 | 1,611,748.00 |
| 07 4월(4) 2024 | 1.78 | 0.030 | 1.71% | 1.73 | 1.78 | 1.72 | 1,151,303.00 |
| 06 4월(4) 2024 | 1.75 | -0.030 | -1.69% | 1.78 | 1.83 | 1.66 | 1,708,544.00 |
| 05 4월(4) 2024 | 1.78 | 0.050 | 2.89% | 1.72 | 1.84 | 1.69 | 1,396,982.00 |
| 04 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.79 | 1.65 | 1,867,337.00 |
| 03 4월(4) 2024 | 1.73 | -0.150 | -7.98% | 1.87 | 1.89 | 1.67 | 2,849,831.00 |
| 02 4월(4) 2024 | 1.88 | -0.070 | -3.59% | 1.94 | 2.06 | 1.81 | 3,229,688.00 |
| 01 4월(4) 2024 | 1.95 | 0.100 | 5.41% | 1.87 | 1.98 | 1.85 | 1,586,580.00 |
| 31 3월(3) 2024 | 1.85 | -0.090 | -4.64% | 1.94 | 1.98 | 1.84 | 1,598,707.00 |
| 30 3월(3) 2024 | 1.94 | 0.020 | 1.04% | 1.92 | 1.99 | 1.87 | 2,629,513.00 |
![ALICE [My Neighbor Alice] (ALICEUST)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
