Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEKRW | 암호화폐 | 105,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -0.29% | 1,692.00 | 1,696.00 | 1,702.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,697.00 | 1,723.00 | 1,690.00 | 1,697.00 | 855.00 - 3,365.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:30:46 | 0.000041 | 1,692.00 | KRW |
ALICEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,879.00 | 2,048.00 | 1,549.00 | 10,680.76 | -187.00 | -9.95% |
| 1개월 | 2,589.00 | 2,760.00 | 1,549.00 | 12,951.46 | -897.00 | -34.65% |
| 3개월 | 1,563.00 | 3,365.00 | 1,549.00 | 23,657.19 | 129.00 | 8.25% |
| 6개월 | 1,211.00 | 3,365.00 | 1,143.00 | 26,096.15 | 481.00 | 39.72% |
| 1년 | 2,045.00 | 3,365.00 | 855.00 | 20,999.08 | -353.00 | -17.26% |
| 3년 | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,813.00 | -73.99% |
| 5년 | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,813.00 | -73.99% |
ALICEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,706.00 | 28.00 | 1.67% | 1,690.00 | 1,718.00 | 1,613.00 | 8,112.00 |
| 02 5월(5) 2024 | 1,678.00 | -46.00 | -2.67% | 1,724.00 | 1,724.00 | 1,549.00 | 17,675.00 |
| 01 5월(5) 2024 | 1,724.00 | -121.00 | -6.56% | 1,845.00 | 1,862.00 | 1,680.00 | 18,262.00 |
| 30 4월(4) 2024 | 1,845.00 | 13.00 | 0.71% | 1,920.00 | 2,048.00 | 1,768.00 | 18,122.00 |
| 29 4월(4) 2024 | 1,832.00 | 4.00 | 0.22% | 1,848.00 | 1,933.00 | 1,819.00 | 5,150.00 |
| 28 4월(4) 2024 | 1,828.00 | -11.00 | -0.60% | 1,839.00 | 1,852.00 | 1,759.00 | 3,091.00 |
| 27 4월(4) 2024 | 1,839.00 | -40.00 | -2.13% | 1,879.00 | 1,882.00 | 1,800.00 | 4,350.00 |
| 26 4월(4) 2024 | 1,879.00 | 3.00 | 0.16% | 1,876.00 | 1,893.00 | 1,798.00 | 7,478.00 |
| 25 4월(4) 2024 | 1,876.00 | -92.00 | -4.67% | 1,981.00 | 2,030.00 | 1,853.00 | 7,067.00 |
| 24 4월(4) 2024 | 1,968.00 | -32.00 | -1.60% | 2,009.00 | 2,047.00 | 1,938.00 | 10,630.00 |
| 23 4월(4) 2024 | 2,000.00 | -5.00 | -0.25% | 1,920.00 | 2,048.00 | 1,818.00 | 11,544.00 |
| 22 4월(4) 2024 | 2,005.00 | -26.00 | -1.28% | 2,031.00 | 2,056.00 | 1,956.00 | 7,869.00 |
| 21 4월(4) 2024 | 2,031.00 | 169.00 | 9.08% | 1,872.00 | 2,044.00 | 1,844.00 | 11,843.00 |
| 20 4월(4) 2024 | 1,862.00 | 33.00 | 1.80% | 1,829.00 | 1,910.00 | 1,692.00 | 19,371.00 |
| 19 4월(4) 2024 | 1,829.00 | 66.00 | 3.74% | 1,763.00 | 1,842.00 | 1,711.00 | 16,573.00 |
| 18 4월(4) 2024 | 1,763.00 | -51.00 | -2.81% | 1,811.00 | 1,813.00 | 1,692.00 | 6,918.00 |
| 17 4월(4) 2024 | 1,814.00 | 14.00 | 0.78% | 1,804.00 | 1,841.00 | 1,714.00 | 16,636.00 |
| 16 4월(4) 2024 | 1,800.00 | -112.00 | -5.86% | 1,920.00 | 1,977.00 | 1,740.00 | 21,695.00 |
| 15 4월(4) 2024 | 1,912.00 | 157.00 | 8.95% | 1,755.00 | 1,919.00 | 1,679.00 | 23,733.00 |
| 14 4월(4) 2024 | 1,755.00 | -343.00 | -16.35% | 2,098.00 | 2,102.00 | 1,579.00 | 31,172.00 |
| 13 4월(4) 2024 | 2,098.00 | -439.00 | -17.30% | 2,537.00 | 2,596.00 | 2,027.00 | 16,264.00 |
| 12 4월(4) 2024 | 2,537.00 | -56.00 | -2.16% | 2,593.00 | 2,654.00 | 2,533.00 | 10,108.00 |
| 11 4월(4) 2024 | 2,593.00 | -62.00 | -2.34% | 2,658.00 | 2,682.00 | 2,475.00 | 9,997.00 |
| 10 4월(4) 2024 | 2,655.00 | -65.00 | -2.39% | 2,738.00 | 2,752.00 | 2,642.00 | 14,896.00 |
| 09 4월(4) 2024 | 2,720.00 | 110.00 | 4.21% | 2,610.00 | 2,760.00 | 2,556.00 | 15,910.00 |
| 08 4월(4) 2024 | 2,610.00 | 49.00 | 1.91% | 2,561.00 | 2,640.00 | 2,537.00 | 10,302.00 |
| 07 4월(4) 2024 | 2,561.00 | 52.00 | 2.07% | 2,509.00 | 2,561.00 | 2,498.00 | 5,865.00 |
| 06 4월(4) 2024 | 2,509.00 | -68.00 | -2.64% | 2,589.00 | 2,589.00 | 2,438.00 | 11,994.00 |
| 05 4월(4) 2024 | 2,577.00 | 44.00 | 1.74% | 2,533.00 | 2,636.00 | 2,469.00 | 13,444.00 |
| 04 4월(4) 2024 | 2,533.00 | -8.00 | -0.31% | 2,530.00 | 2,582.00 | 2,447.00 | 12,142.00 |
![ALICE [My Neighbor Alice] (ALICEKRW)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEKRW)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
